Gulf Resources, Inc GURE

Open calendar →

Gulf Resources, Inc. - Common Stock · Company · Nasdaq · Basic Materials / Chemicals

Paper trade (simulated — no real money)

Fill: USD 2.8600 · FX 1 USD = 1.278120 SGD · about SGD 3.6554 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.25 → 2.86 · -45.5%
8.1905.4102.630 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25 26,27,28,29 30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9900 2.9900 2.7300 2.8600 119,600
3.0600 3.0600 2.8200 3.0300 12,300
3.1500 3.1500 2.7700 3.0900 85,900
3.0200 3.3300 2.9600 3.3300 103,000
3.1100 3.1800 2.9600 2.9600 18,500
Weekend
Weekend
3.0800 3.2600 2.8800 3.1200 152,700
32 · 8-K After market open · 15:44 ET 8-K ↗
2.8400 3.1600 2.7500 3.0100 81,000
2.7900 3.0300 2.6900 2.9400 23,700
2.9700 3.0500 2.7100 2.7900 141,800
2.6500 3.3200 2.6500 3.3200 274,100
Weekend
Weekend
2.8500 2.9600 2.6200 2.7300 256,200
2.9100 3.0000 2.8000 2.9000 2,400
2.9500 2.9500 2.8700 2.8900 5,500
31 · 8-K After market open · 12:45 ET 8-K ↗
2.8700 3.1300 2.8700 3.0200 29,400
3.1400 3.1700 2.8000 3.0900 19,700
Weekend
Weekend
30 · DEF 14A After market open · 10:03 ET DEF 14A ↗
3.0100 3.1700 2.9200 3.0200 65,400
3.1400 3.2100 2.9000 2.9100 140,800
29 · 10-Q After-hours · 20:51 ET 10-Q ↗ 28 · 10-Q/A After-hours · 20:49 ET 10-Q/A ↗ 27 · 10-Q/A After-hours · 20:47 ET 10-Q/A ↗ 26 · 10-Q/A After-hours · 20:45 ET 10-Q/A ↗
3.0800 3.4300 3.0100 3.0600 529,000
25 · 10-K/A After-hours · 20:30 ET 10-K/A ↗
3.0800 3.5300 3.0000 3.2000 119,900
3.2500 3.3600 2.9700 3.1500 80,100
Weekend
Weekend
3.4900 3.4900 3.2000 3.2600 11,800
3.2800 3.4800 3.0500 3.2400 26,500
3.6000 3.8300 3.1200 3.6000 40,300
3.2900 3.7100 3.0300 3.7100 2,878,700
3.8600 3.8600 3.1800 3.2900 11,900
Weekend
Weekend
3.3600 3.3700 3.1300 3.3400 4,300
3.4000 3.4000 3.4000 3.4000 0
3.6000 3.6000 3.2000 3.4000 1,800
3.5800 3.6200 3.3100 3.5000 3,500
3.4000 3.6500 3.4000 3.6200 1,700
Weekend
Weekend
3.2000 3.6800 3.2000 3.6500 3,900
3.2000 3.2000 3.2000 3.2000 300
3.3200 3.5000 3.3000 3.5000 1,100
3.3100 3.6000 3.3100 3.5900 2,400
No trading
Weekend
Weekend
3.0500 3.7000 3.0500 3.6600 3,400
24 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.1400 3.1400 3.1400 3.1400 500
3.5900 3.7300 3.3200 3.5500 42,800
3.5800 3.6000 3.3800 3.6000 2,500
3.8000 3.9000 3.4500 3.5000 8,300
Weekend
Weekend
23 · 10-Q After-hours · 16:45 ET SEC Form 10-Q ↗ 22 · 8-K After-hours · 16:40 ET SEC Form 8-K ↗
3.3600 3.9000 3.3600 3.9000 10,900
3.2200 3.4200 3.2200 3.4200 3,400
21 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
3.3900 3.5000 3.2400 3.5000 9,000
3.1500 3.3900 3.1500 3.3900 4,300
20 · 10-K/A After-hours · 17:00 ET SEC Form 10-K/A ↗
3.3000 3.3300 3.2100 3.2100 900
Weekend
Weekend
3.0200 3.4000 3.0200 3.4000 1,500
3.2600 3.5000 3.1400 3.3100 2,200
3.1000 3.4100 2.9900 3.3300 10,900
2.9000 3.1000 2.9000 3.1000 10,100
19 · 10-K After-hours · 17:01 ET SEC Form 10-K ↗
3.0900 3.1200 2.9800 3.0000 5,700
Weekend
Weekend
3.4200 3.4200 2.8200 3.0100 7,600
3.2000 3.5600 3.2000 3.5600 2,100
3.1600 3.5000 2.9400 3.3800 12,700
2.9500 3.1900 2.8100 3.1900 39,400
2.8600 3.1300 2.8600 3.0600 65,100
Weekend
Weekend
3.1200 3.1500 2.8800 3.1500 12,700
3.0700 3.1500 3.0700 3.1500 600
3.0400 3.1500 3.0400 3.0400 2,900
2.9500 3.1400 2.8500 2.9300 6,700
3.0000 3.0000 3.0000 3.0000 300
Weekend
Weekend
3.0000 3.0200 2.8800 3.0200 3,000
3.0800 3.0800 2.8600 3.0200 5,100
3.0000 3.1700 3.0000 3.1700 1,600
3.4100 3.4200 3.0000 3.1900 3,600
18 · 10-K/A After-hours · 16:16 ET SEC Form 10-K/A ↗
3.4100 3.6500 3.3300 3.4100 9,000
Weekend
Weekend
3.5800 3.5800 3.4000 3.4000 2,200
3.6400 3.6400 3.6400 3.6400 0
3.6400 3.6400 3.6400 3.6400 0
3.6400 3.6400 3.6400 3.6400 0
3.5400 3.6400 3.5400 3.6400 1,000
Weekend
Weekend
3.3400 3.7200 3.3400 3.7200 700
3.3800 3.7200 3.3800 3.7200 600
3.8000 3.8000 3.4500 3.5800 2,300
3.6400 3.7500 3.4900 3.4900 3,700
3.5100 3.8000 3.4400 3.7900 3,300
Weekend
Weekend
3.4100 3.8000 3.3400 3.5400 8,100
3.5200 3.6600 3.4300 3.4400 1,100
3.5300 3.8800 3.4100 3.7900 8,700
3.7000 3.7000 3.5300 3.5300 800
3.5000 3.7900 3.4500 3.7900 5,200
Weekend
Weekend
No trading
3.7300 3.8900 3.5700 3.8300 5,700
3.6500 3.9700 3.5500 3.6400 10,500
17 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
3.8600 3.9300 3.5400 3.6500 26,800
3.7700 4.0100 3.5200 3.9300 17,500
Weekend
Weekend
3.6300 3.9700 3.5400 3.7800 31,400
3.8600 4.0000 3.4700 3.9900 40,200
3.6500 4.0000 3.5500 4.0000 37,900
3.5500 3.9000 3.4200 3.7100 5,700
3.7000 3.8800 3.4100 3.8000 51,000
Weekend
Weekend
No trading
3.8700 4.0200 3.6100 3.8500 8,600
3.8400 4.0200 3.8400 4.0200 1,700
3.8500 4.0200 3.8500 3.9300 3,400
3.9900 4.3600 3.8000 3.8000 7,900
Weekend
Weekend
3.9700 4.3300 3.9200 4.2500 15,600
4.0000 4.2500 3.8700 3.8700 2,300
4.5000 4.7000 4.2800 4.2800 4,800
3.9300 4.4300 3.9000 4.4300 16,700
4.0900 4.1700 3.9200 3.9200 4,800
Weekend
Weekend
4.3800 4.5000 3.9000 4.3100 6,600
16 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
3.8200 4.7500 3.8200 4.5000 13,600
4.4100 4.8000 4.4100 4.8000 4,700
4.6000 4.7000 4.2700 4.4800 7,400
5.0800 5.0800 4.4000 4.5500 19,700
Weekend
Weekend
15 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
4.7500 5.4000 4.7500 5.2000 13,300
4.1200 4.9600 4.0400 4.9100 19,600
3.9500 4.3900 3.8100 4.3900 19,800
3.6100 4.4000 3.5100 4.0300 21,400
No trading
Weekend
Weekend
3.5800 3.9900 3.5800 3.7500 6,100
3.7500 4.1400 3.6000 3.8300 17,800
3.9000 3.9000 3.2300 3.7800 35,100
14 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
3.8500 3.9000 3.7700 3.9000 6,400
4.0400 4.1800 3.7600 3.8500 5,200
Weekend
Weekend
4.3300 4.3400 3.8400 4.0000 19,600
3.7800 4.3300 3.7500 4.0100 25,100
3.5100 3.9200 3.5100 3.8200 8,600
3.5000 3.9200 3.5000 3.6800 30,800
3.4000 3.6300 3.4000 3.5700 13,500
Weekend
Weekend
3.5800 3.6700 3.3200 3.3900 34,900
3.8000 3.9500 3.6100 3.6100 35,700
3.8600 4.0000 3.4300 3.6700 68,100
3.4900 3.8000 3.3900 3.4400 113,200
3.5100 3.6900 3.2900 3.3600 96,400
Weekend
Weekend
3.4600 3.7200 3.4500 3.5100 4,600
3.2000 3.6500 3.2000 3.4700 17,200
3.3200 3.6600 3.2600 3.4100 305,900
3.3900 3.7200 3.2500 3.3400 439,100
13 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
4.7800 4.9600 3.5300 3.5300 152,300
Weekend
Weekend
5.1300 5.1300 4.5200 5.0000 13,900
5.0500 5.3900 4.8100 5.2400 12,700
5.3600 5.6000 5.2600 5.2600 13,500
5.0500 5.6900 5.0500 5.6900 9,600
5.0000 5.5700 5.0000 5.3800 45,900
Weekend
Weekend
5.5700 5.5700 5.1200 5.4200 19,400
5.5000 6.0000 5.4000 5.7500 127,600
5.5800 5.8000 5.2500 5.4100 10,900
12 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
5.7700 6.1000 5.3100 5.5000 78,900
5.2300 5.9300 5.0300 5.6900 108,300
Weekend
Weekend
5.6100 5.7400 5.0400 5.1400 5,300
7.3700 7.3700 5.5000 5.6100 66,700
5.7400 7.3700 5.6100 7.0500 144,000
6.2000 6.3900 5.7500 5.9800 19,100
7.0700 7.3000 6.2000 6.2900 34,900
Weekend
Weekend
No trading
11 · 8-K After-hours · 16:31 ET SEC Form 8-K ↗
7.6100 8.7300 7.1900 7.7500 43,400
6.3600 8.0700 6.0000 7.8400 105,000
5.1100 6.5800 4.9000 6.2500 93,100
5.0400 5.5000 4.9000 5.2200 12,800
Weekend
Weekend
4.7900 5.0200 4.6700 4.8200 34,200
5.0100 5.1500 4.6000 4.7100 52,700
4.9400 5.0900 4.7500 5.0000 32,600
5.0100 5.0800 4.6500 4.9400 31,700
4.6300 5.0100 4.6300 4.9600 8,500
Weekend
Weekend
4.8000 4.9000 4.5100 4.8900 25,900
4.3700 4.9000 4.3400 4.7700 93,800
4.8000 4.8300 4.5200 4.6400 5,400
4.8000 5.0900 4.5600 4.7100 20,900
4.9600 5.0900 4.4400 4.6700 23,800
Weekend
Weekend
4.7600 5.0000 4.5800 4.6700 181,600
4.1600 4.7700 4.1600 4.7700 11,400
4.7500 4.7700 4.4500 4.6300 11,500
4.7000 4.9600 4.3800 4.5600 160,500
4.9300 5.1000 4.3600 4.5500 23,700
Weekend
Weekend
4.4800 4.8300 4.4200 4.7900 23,900
4.2200 4.6200 4.2200 4.4800 8,800
4.2900 4.6600 4.1500 4.2000 37,200
4.8000 4.9800 4.1500 4.5700 47,100
10 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
4.6100 5.2700 4.6100 4.8300 35,800
Weekend
Weekend
4.4900 5.5700 4.4400 4.6100 26,200
4.6300 5.6900 4.4800 4.9500 43,200
5.1100 5.4900 4.1600 4.4800 75,900
5.6500 5.7000 5.2500 5.5000 6,300
5.2900 5.7000 5.2900 5.7000 6,900
Weekend
Weekend
5.4000 5.7000 5.1000 5.6900 12,400
5.5000 5.7500 5.1500 5.7100 1,800
5.2500 5.8000 5.2200 5.8000 8,100
5.4300 5.8100 4.9900 5.8100 8,500
No trading
Weekend
Weekend
5.8100 5.8100 5.3200 5.6000 6,300
5.5900 5.6400 5.4600 5.5600 6,000
5.4200 5.8400 4.9100 5.6700 17,700
5.4900 5.6800 5.0800 5.6800 38,800
4.7700 5.6900 4.7700 5.5700 14,200
Weekend
Weekend
4.5000 4.9900 4.3500 4.8000 14,400
4.4100 4.7500 4.2100 4.6400 16,700
4.7500 4.7500 4.2900 4.7500 8,300
4.2400 4.5500 4.1600 4.5500 10,700
4.3100 4.4700 4.2000 4.3400 12,800
Weekend
Weekend
4.4400 4.4700 4.2900 4.4600 9,900
4.4700 4.4700 4.2000 4.4500 29,400
4.4700 4.5700 4.0500 4.4900 11,600
4.9200 4.9200 4.2800 4.5900 25,300
4.0800 5.1800 3.9100 4.8800 74,600
Weekend
Weekend
4.1000 4.1200 3.8700 4.1000 1,700
3.9200 4.1200 3.9200 4.1200 3,100
4.0000 4.1300 3.9200 3.9200 8,000
4.0800 4.1100 3.8100 3.8100 5,300
No trading
Weekend
Weekend
3.9700 4.1300 3.9700 4.1100 4,200
3.8400 4.0900 3.8400 4.0100 7,400
3.8600 4.0000 3.8300 4.0000 9,900
3.9200 4.0100 3.8300 4.0000 3,600
4.1000 4.1500 4.1000 4.1300 2,600
Weekend
Weekend
4.0100 4.2500 4.0100 4.2100 11,600
4.0600 4.4800 3.9500 4.2500 32,900
3.8700 4.0800 3.7800 3.9200 13,500
4.0500 4.0900 3.7000 3.7800 25,800
3.8200 4.1500 3.4700 4.1300 24,700
Weekend
Weekend
3.7400 3.9900 3.7400 3.8300 4,000
No trading
9 · S-3/A After-hours · 17:00 ET SEC Form S-3/A ↗
3.5900 3.8300 3.5900 3.7000 5,300
3.6100 3.6900 3.6000 3.6000 13,300
8 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
3.8000 3.8000 3.5600 3.7000 26,900
Weekend
Weekend
3.8200 3.9900 3.5200 3.7000 10,500
No trading
3.9200 3.9200 3.8000 3.8000 6,200
4.1800 4.1800 3.8200 3.9300 23,700
4.2000 4.2800 4.0800 4.2800 10,400
Weekend
Weekend
4.3000 4.3400 4.2000 4.2900 29,900
7 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
4.5300 4.5300 4.3200 4.3400 22,200
4.5000 4.6900 4.4500 4.5500 31,300
4.5500 4.6600 4.3200 4.5300 42,100
6 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
4.6600 4.7800 4.5000 4.6900 53,500
Weekend
Weekend
4.9000 4.9000 4.6200 4.6400 34,300
4.8500 5.3000 4.6000 4.7600 69,200
4.5500 6.3200 4.3900 5.4000 176,400
4.9500 5.4000 4.5300 4.5600 159,700
6.8800 6.8800 4.3500 5.5100 431,800
Weekend
Weekend
8.9700 11.8300 7.0600 8.1900 8,794,600
3.6900 4.8800 3.6000 4.7400 17,900
4.3000 4.3000 3.7000 3.9500 4,200
2.5800 4.4600 2.5800 4.3000 46,400
5 · 8-K Pre-market · 08:49 ET SEC Form 8-K ↗
2.6500 2.6500 2.6200 2.6300 1,900
Weekend
Weekend
3.0000 3.0000 3.0000 3.0000 0
No trading
3.0300 3.1400 2.6600 3.0000 5,800
3.8100 3.8100 3.8100 3.8100 0
3.8600 3.8600 3.0300 3.8100 1,800
Weekend
Weekend
4 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
3.9500 4.3400 2.5200 3.8100 5,700
3.9500 3.9500 3.9500 3.9500 500
3 · 10-Q After-hours · 16:46 ET SEC Form 10-Q ↗
4.0000 4.4000 4.0000 4.2500 3,100
3.9100 4.0000 3.7100 4.0000 12,100
3.5500 3.6000 3.5500 3.5600 2,000
Weekend
Weekend
3.7400 4.0000 3.7200 3.7800 6,600
3.2300 3.9200 3.2300 3.7400 9,300
3.1500 3.9900 3.1500 3.9300 14,200
2 · 8-K Pre-market · 09:10 ET SEC Form 8-K ↗
2.9800 3.0800 2.0400 2.8600 44,700
4.1800 4.5500 3.7000 3.7500 95,600
Weekend
Weekend
1 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
4.4600 4.4600 4.1300 4.2800 25,200
4.4200 4.6900 4.0500 4.6500 35,800
4.2200 4.5400 4.1000 4.3800 24,300
4.7100 4.7500 4.2300 4.2300 16,900
5.0800 5.0800 4.5100 4.7800 32,200
Weekend
Weekend
5.1600 5.2400 4.8700 5.0700 21,300
4.9800 5.3700 4.7000 5.3000 49,900
5.1800 5.2600 4.8700 4.9500 44,500
5.2100 5.3600 5.0200 5.2200 15,000
5.2400 5.4700 4.8300 5.2500 84,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
30 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:51 ET Summarise
28 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 20:49 ET Summarise
27 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 20:47 ET Summarise
26 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
25 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
22 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
21 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-K/A SEC Form 10-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 10-K SEC Form 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
18 10-K/A SEC Form 10-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 S-3/A SEC Form S-3/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise