Gulf Resources, Inc GURE

Open calendar →

Gulf Resources, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4000 · FX 1 USD = 1.289800 SGD · about SGD 4.3853 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.70 → 3.40 · -49.3%
8.1905.4102.630 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.5800 3.5800 3.4000 3.4000 2,200
3.6400 3.6400 3.6400 3.6400 0
3.6400 3.6400 3.6400 3.6400 0
3.6400 3.6400 3.6400 3.6400 0
3.5400 3.6400 3.5400 3.6400 1,000
Weekend
Weekend
3.3400 3.7200 3.3400 3.7200 700
3.3800 3.7200 3.3800 3.7200 600
3.8000 3.8000 3.4500 3.5800 2,300
3.6400 3.7500 3.4900 3.4900 3,700
3.5100 3.8000 3.4400 3.7900 3,300
Weekend
Weekend
3.4100 3.8000 3.3400 3.5400 8,100
3.5200 3.6600 3.4300 3.4400 1,100
3.5300 3.8800 3.4100 3.7900 8,700
3.7000 3.7000 3.5300 3.5300 800
3.5000 3.7900 3.4500 3.7900 5,200
Weekend
Weekend
No trading
3.7300 3.8900 3.5700 3.8300 5,700
3.6500 3.9700 3.5500 3.6400 10,500
22 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
3.8600 3.9300 3.5400 3.6500 26,800
3.7700 4.0100 3.5200 3.9300 17,500
Weekend
Weekend
3.6300 3.9700 3.5400 3.7800 31,400
3.8600 4.0000 3.4700 3.9900 40,200
3.6500 4.0000 3.5500 4.0000 37,900
3.5500 3.9000 3.4200 3.7100 5,700
3.7000 3.8800 3.4100 3.8000 51,000
Weekend
Weekend
No trading
3.8700 4.0200 3.6100 3.8500 8,600
3.8400 4.0200 3.8400 4.0200 1,700
3.8500 4.0200 3.8500 3.9300 3,400
3.9900 4.3600 3.8000 3.8000 7,900
Weekend
Weekend
3.9700 4.3300 3.9200 4.2500 15,600
4.0000 4.2500 3.8700 3.8700 2,300
4.5000 4.7000 4.2800 4.2800 4,800
3.9300 4.4300 3.9000 4.4300 16,700
4.0900 4.1700 3.9200 3.9200 4,800
Weekend
Weekend
4.3800 4.5000 3.9000 4.3100 6,600
21 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
3.8200 4.7500 3.8200 4.5000 13,600
4.4100 4.8000 4.4100 4.8000 4,700
4.6000 4.7000 4.2700 4.4800 7,400
5.0800 5.0800 4.4000 4.5500 19,700
Weekend
Weekend
20 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
4.7500 5.4000 4.7500 5.2000 13,300
4.1200 4.9600 4.0400 4.9100 19,600
3.9500 4.3900 3.8100 4.3900 19,800
3.6100 4.4000 3.5100 4.0300 21,400
No trading
Weekend
Weekend
3.5800 3.9900 3.5800 3.7500 6,100
3.7500 4.1400 3.6000 3.8300 17,800
3.9000 3.9000 3.2300 3.7800 35,100
19 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
3.8500 3.9000 3.7700 3.9000 6,400
4.0400 4.1800 3.7600 3.8500 5,200
Weekend
Weekend
4.3300 4.3400 3.8400 4.0000 19,600
3.7800 4.3300 3.7500 4.0100 25,100
3.5100 3.9200 3.5100 3.8200 8,600
3.5000 3.9200 3.5000 3.6800 30,800
3.4000 3.6300 3.4000 3.5700 13,500
Weekend
Weekend
3.5800 3.6700 3.3200 3.3900 34,900
3.8000 3.9500 3.6100 3.6100 35,700
3.8600 4.0000 3.4300 3.6700 68,100
3.4900 3.8000 3.3900 3.4400 113,200
3.5100 3.6900 3.2900 3.3600 96,400
Weekend
Weekend
3.4600 3.7200 3.4500 3.5100 4,600
3.2000 3.6500 3.2000 3.4700 17,200
3.3200 3.6600 3.2600 3.4100 305,900
3.3900 3.7200 3.2500 3.3400 439,100
18 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
4.7800 4.9600 3.5300 3.5300 152,300
Weekend
Weekend
5.1300 5.1300 4.5200 5.0000 13,900
5.0500 5.3900 4.8100 5.2400 12,700
5.3600 5.6000 5.2600 5.2600 13,500
5.0500 5.6900 5.0500 5.6900 9,600
5.0000 5.5700 5.0000 5.3800 45,900
Weekend
Weekend
5.5700 5.5700 5.1200 5.4200 19,400
5.5000 6.0000 5.4000 5.7500 127,600
5.5800 5.8000 5.2500 5.4100 10,900
17 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
5.7700 6.1000 5.3100 5.5000 78,900
5.2300 5.9300 5.0300 5.6900 108,300
Weekend
Weekend
5.6100 5.7400 5.0400 5.1400 5,300
7.3700 7.3700 5.5000 5.6100 66,700
5.7400 7.3700 5.6100 7.0500 144,000
6.2000 6.3900 5.7500 5.9800 19,100
7.0700 7.3000 6.2000 6.2900 34,900
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:31 ET SEC Form 8-K ↗
7.6100 8.7300 7.1900 7.7500 43,400
6.3600 8.0700 6.0000 7.8400 105,000
5.1100 6.5800 4.9000 6.2500 93,100
5.0400 5.5000 4.9000 5.2200 12,800
Weekend
Weekend
4.7900 5.0200 4.6700 4.8200 34,200
5.0100 5.1500 4.6000 4.7100 52,700
4.9400 5.0900 4.7500 5.0000 32,600
5.0100 5.0800 4.6500 4.9400 31,700
4.6300 5.0100 4.6300 4.9600 8,500
Weekend
Weekend
4.8000 4.9000 4.5100 4.8900 25,900
4.3700 4.9000 4.3400 4.7700 93,800
4.8000 4.8300 4.5200 4.6400 5,400
4.8000 5.0900 4.5600 4.7100 20,900
4.9600 5.0900 4.4400 4.6700 23,800
Weekend
Weekend
4.7600 5.0000 4.5800 4.6700 181,600
4.1600 4.7700 4.1600 4.7700 11,400
4.7500 4.7700 4.4500 4.6300 11,500
4.7000 4.9600 4.3800 4.5600 160,500
4.9300 5.1000 4.3600 4.5500 23,700
Weekend
Weekend
4.4800 4.8300 4.4200 4.7900 23,900
4.2200 4.6200 4.2200 4.4800 8,800
4.2900 4.6600 4.1500 4.2000 37,200
4.8000 4.9800 4.1500 4.5700 47,100
15 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
4.6100 5.2700 4.6100 4.8300 35,800
Weekend
Weekend
4.4900 5.5700 4.4400 4.6100 26,200
4.6300 5.6900 4.4800 4.9500 43,200
5.1100 5.4900 4.1600 4.4800 75,900
5.6500 5.7000 5.2500 5.5000 6,300
5.2900 5.7000 5.2900 5.7000 6,900
Weekend
Weekend
5.4000 5.7000 5.1000 5.6900 12,400
5.5000 5.7500 5.1500 5.7100 1,800
5.2500 5.8000 5.2200 5.8000 8,100
5.4300 5.8100 4.9900 5.8100 8,500
No trading
Weekend
Weekend
5.8100 5.8100 5.3200 5.6000 6,300
5.5900 5.6400 5.4600 5.5600 6,000
5.4200 5.8400 4.9100 5.6700 17,700
5.4900 5.6800 5.0800 5.6800 38,800
4.7700 5.6900 4.7700 5.5700 14,200
Weekend
Weekend
4.5000 4.9900 4.3500 4.8000 14,400
4.4100 4.7500 4.2100 4.6400 16,700
4.7500 4.7500 4.2900 4.7500 8,300
4.2400 4.5500 4.1600 4.5500 10,700
4.3100 4.4700 4.2000 4.3400 12,800
Weekend
Weekend
4.4400 4.4700 4.2900 4.4600 9,900
4.4700 4.4700 4.2000 4.4500 29,400
4.4700 4.5700 4.0500 4.4900 11,600
4.9200 4.9200 4.2800 4.5900 25,300
4.0800 5.1800 3.9100 4.8800 74,600
Weekend
Weekend
4.1000 4.1200 3.8700 4.1000 1,700
3.9200 4.1200 3.9200 4.1200 3,100
4.0000 4.1300 3.9200 3.9200 8,000
4.0800 4.1100 3.8100 3.8100 5,300
No trading
Weekend
Weekend
3.9700 4.1300 3.9700 4.1100 4,200
3.8400 4.0900 3.8400 4.0100 7,400
3.8600 4.0000 3.8300 4.0000 9,900
3.9200 4.0100 3.8300 4.0000 3,600
4.1000 4.1500 4.1000 4.1300 2,600
Weekend
Weekend
4.0100 4.2500 4.0100 4.2100 11,600
4.0600 4.4800 3.9500 4.2500 32,900
3.8700 4.0800 3.7800 3.9200 13,500
4.0500 4.0900 3.7000 3.7800 25,800
3.8200 4.1500 3.4700 4.1300 24,700
Weekend
Weekend
3.7400 3.9900 3.7400 3.8300 4,000
No trading
14 · S-3/A After-hours · 17:00 ET SEC Form S-3/A ↗
3.5900 3.8300 3.5900 3.7000 5,300
3.6100 3.6900 3.6000 3.6000 13,300
13 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
3.8000 3.8000 3.5600 3.7000 26,900
Weekend
Weekend
3.8200 3.9900 3.5200 3.7000 10,500
No trading
3.9200 3.9200 3.8000 3.8000 6,200
4.1800 4.1800 3.8200 3.9300 23,700
4.2000 4.2800 4.0800 4.2800 10,400
Weekend
Weekend
4.3000 4.3400 4.2000 4.2900 29,900
12 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
4.5300 4.5300 4.3200 4.3400 22,200
4.5000 4.6900 4.4500 4.5500 31,300
4.5500 4.6600 4.3200 4.5300 42,100
11 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
4.6600 4.7800 4.5000 4.6900 53,500
Weekend
Weekend
4.9000 4.9000 4.6200 4.6400 34,300
4.8500 5.3000 4.6000 4.7600 69,200
4.5500 6.3200 4.3900 5.4000 176,400
4.9500 5.4000 4.5300 4.5600 159,700
6.8800 6.8800 4.3500 5.5100 431,800
Weekend
Weekend
8.9700 11.8300 7.0600 8.1900 8,794,600
3.6900 4.8800 3.6000 4.7400 17,900
4.3000 4.3000 3.7000 3.9500 4,200
2.5800 4.4600 2.5800 4.3000 46,400
10 · 8-K Pre-market · 08:49 ET SEC Form 8-K ↗
2.6500 2.6500 2.6200 2.6300 1,900
Weekend
Weekend
3.0000 3.0000 3.0000 3.0000 0
No trading
3.0300 3.1400 2.6600 3.0000 5,800
3.8100 3.8100 3.8100 3.8100 0
3.8600 3.8600 3.0300 3.8100 1,800
Weekend
Weekend
9 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
3.9500 4.3400 2.5200 3.8100 5,700
3.9500 3.9500 3.9500 3.9500 500
8 · 10-Q After-hours · 16:46 ET SEC Form 10-Q ↗
4.0000 4.4000 4.0000 4.2500 3,100
3.9100 4.0000 3.7100 4.0000 12,100
3.5500 3.6000 3.5500 3.5600 2,000
Weekend
Weekend
3.7400 4.0000 3.7200 3.7800 6,600
3.2300 3.9200 3.2300 3.7400 9,300
3.1500 3.9900 3.1500 3.9300 14,200
7 · 8-K Pre-market · 09:10 ET SEC Form 8-K ↗
2.9800 3.0800 2.0400 2.8600 44,700
4.1800 4.5500 3.7000 3.7500 95,600
Weekend
Weekend
6 · 8-K After-hours · 17:00 ET SEC Form 8-K ↗
4.4600 4.4600 4.1300 4.2800 25,200
4.4200 4.6900 4.0500 4.6500 35,800
4.2200 4.5400 4.1000 4.3800 24,300
4.7100 4.7500 4.2300 4.2300 16,900
5.0800 5.0800 4.5100 4.7800 32,200
Weekend
Weekend
5.1600 5.2400 4.8700 5.0700 21,300
4.9800 5.3700 4.7000 5.3000 49,900
5.1800 5.2600 4.8700 4.9500 44,500
5.2100 5.3600 5.0200 5.2200 15,000
5.2400 5.4700 4.8300 5.2500 84,800
Weekend
Weekend
5.2000 5.5000 5.0000 5.3000 28,170
4.9000 5.3000 4.6000 5.0000 20,010
5.0000 5.5000 4.7000 5.2000 56,800
5 · 8-K Pre-market · 08:35 ET SEC Form 8-K ↗
5.5000 5.9000 5.1000 5.2000 38,070
5.8000 5.9000 5.4000 5.7000 17,750
Weekend
Weekend
5.8000 5.9000 5.5000 5.5000 17,660
5.8000 6.5000 5.5000 6.0000 43,510
6.4000 7.2000 5.6000 5.6000 160,480
5.1000 8.0000 5.0000 7.2000 1,185,130
5.3000 5.3000 5.0000 5.1000 23,090
Weekend
Weekend
5.4000 5.5000 5.0000 5.5000 19,620
5.7000 5.9000 5.0000 5.4000 28,280
5.6000 5.8000 5.4000 5.5000 5,970
5.6000 5.9000 5.5000 5.6000 12,940
6.5000 6.5000 5.0000 5.5000 48,970
Weekend
Weekend
6.3000 7.0000 6.0000 6.3000 19,000
5.8000 6.4000 5.6000 6.3000 20,450
5.5000 5.8000 5.2000 5.7000 19,470
5.8000 5.8000 5.3000 5.6000 13,220
5.9000 6.1000 5.4000 5.8000 11,340
Weekend
Weekend
6.3000 6.5000 5.8000 6.1000 14,750
7.1000 7.1000 5.7000 6.2000 16,520
7.0000 7.3000 6.5000 6.7000 21,250
6.5000 7.2000 6.5000 7.1000 7,260
4 · S-3/A After-hours · 16:01 ET SEC Form S-3/A ↗
6.7000 7.1000 6.4000 6.7000 15,800
Weekend
Weekend
6.9000 7.0000 6.8000 6.9000 1,870
6.9000 7.2000 6.7000 6.8000 5,410
7.2000 7.2000 6.7000 7.0000 13,570
7.3000 7.3000 6.7000 7.0000 3,780
7.3000 7.3000 6.6000 7.0000 2,830
Weekend
Weekend
3 · 8-K After market open · 10:00 ET SEC Form 8-K ↗
7.0000 7.2000 6.8000 7.0000 1,980
7.2000 7.5000 6.7000 6.8000 6,680
7.6000 8.0000 7.1000 7.5000 9,660
7.9000 8.0000 7.1000 7.6000 8,510
7.0000 8.0000 7.0000 7.7000 8,560
Weekend
Weekend
7.2000 7.9000 7.0000 7.5000 14,950
7.1000 7.2000 6.9000 7.1000 1,040
7.2000 7.3000 7.0000 7.3000 1,500
7.3000 7.5000 7.0000 7.2000 3,010
No trading
Weekend
Weekend
7.1000 7.4000 7.0000 7.2000 1,160
7.0000 7.5000 7.0000 7.1000 3,400
7.3000 7.5000 6.6000 7.2000 5,890
7.7000 8.0000 7.0000 7.3000 3,420
7.7000 8.2000 6.8000 7.5000 24,220
Weekend
Weekend
6.8000 8.1000 6.8000 7.6000 10,230
7.0000 7.2000 6.8000 7.0000 1,250
7.5000 7.5000 6.9000 7.2000 1,120
7.2000 7.5000 6.7000 7.3000 3,250
6.8000 7.2000 6.7000 7.2000 4,410
Weekend
Weekend
6.8000 7.2000 6.4000 6.8000 5,570
6.5000 6.9000 6.5000 6.7000 9,120
2 · 8-K After-hours · 16:50 ET SEC Form 8-K ↗ 1 · 10-Q After-hours · 16:41 ET SEC Form 10-Q ↗
6.1000 6.5000 6.1000 6.5000 19,720
6.3000 6.4000 6.0000 6.4000 2,000
6.5000 6.5000 6.2000 6.4000 3,660
Weekend
Weekend
6.3000 6.3000 6.0000 6.2000 2,540
6.2000 6.2000 6.0000 6.2000 4,260
6.1000 6.6000 6.1000 6.2000 7,040
6.3000 6.4000 6.1000 6.4000 2,840
6.3000 6.6000 6.3000 6.6000 3,280
Weekend
Weekend
6.4000 6.5000 6.2000 6.5000 3,270
6.6000 6.6000 6.3000 6.5000 780
6.5000 6.7000 6.5000 6.7000 1,250
6.5000 6.7000 6.5000 6.7000 2,290
6.6000 6.7000 6.6000 6.7000 1,540
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
19 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 S-3/A SEC Form S-3/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
4 S-3/A SEC Form S-3/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
2 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise