Goldman Sachs Enhanced U.S. Equity GUSE

Open calendar →

Goldman Sachs Enhanced U.S. Equity ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 45.4431 · FX 1 USD = 1.277900 SGD · about SGD 58.0717 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.60 → 45.44 · 14.7%
46.76042.35537.949 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.6900 45.7300 45.4400 45.4431 294,628
45.9100 45.9640 45.6400 45.7350 508,700
46.1900 46.3700 46.1700 46.3420 340,700
46.1600 46.1600 45.9600 45.9730 380,500
45.8550 46.0000 45.8200 45.8420 6,500
Weekend
Weekend
46.0500 46.0500 45.5700 45.5990 2,100
46.0600 46.1530 46.0300 46.1530 4,000
46.0300 46.0400 45.9600 46.0250 15,600
46.5200 46.6900 46.5200 46.6450 9,300
46.6400 46.7200 46.6400 46.6870 3,700
Weekend
Weekend
46.6100 46.7010 46.6100 46.7010 1,000
46.4300 46.4950 46.3440 46.4010 3,700
46.5900 46.6950 46.5900 46.6540 7,900
46.8180 46.8400 46.7600 46.7600 1,100
46.0000 46.6100 46.0000 46.4720 8,200
Weekend
Weekend
46.2600 46.2700 46.1430 46.1430 1,400
45.8900 45.9000 45.5300 45.7770 5,800
45.8200 46.0910 45.6900 45.6900 3,000
45.8600 45.8600 45.7200 45.8280 3,700
46.0300 46.0400 45.8400 45.9330 1,600
Weekend
Weekend
46.0300 46.2410 46.0300 46.2410 2,000
45.9500 46.1000 45.8300 46.0860 3,700
46.0600 46.0600 45.9300 45.9530 2,700
46.2800 46.3800 46.2700 46.2700 1,600
45.8700 46.3350 45.8700 46.3290 1,400
Weekend
Weekend
45.3900 45.5760 45.3900 45.5760 9,900
45.3200 45.5160 45.3200 45.5160 5,800
45.0200 45.4000 44.8700 44.9620 8,100
45.0300 45.1000 45.0100 45.0520 1,700
44.9900 45.3400 44.9900 45.2490 2,000
Weekend
Weekend
45.5500 45.5500 45.5160 45.5160 1,100
44.9300 45.1900 44.9300 45.0960 7,000
45.4500 45.4850 45.3790 45.4030 1,200
45.8100 45.8100 45.6200 45.6200 3,900
No trading
Weekend
Weekend
45.9400 45.9400 45.8500 45.8520 700
45.8460 46.0900 45.7700 46.0360 4,100
45.3300 45.6200 45.3300 45.5470 2,700
45.6600 45.6600 45.2500 45.3200 9,400
45.6200 45.7390 45.6000 45.7390 6,600
Weekend
Weekend
46.1500 46.1500 45.8300 45.8540 1,500
45.8500 45.9430 45.8500 45.9430 1,300
45.6500 45.7200 45.6160 45.6460 1,100
45.5800 45.6900 45.5800 45.6730 2,600
45.6050 45.6200 45.5240 45.5790 1,700
Weekend
Weekend
45.7000 45.7390 45.6350 45.7390 4,300
45.7490 45.8000 45.5330 45.5330 4,400
45.9900 46.1600 45.9590 45.9590 2,300
46.1200 46.1200 45.9890 45.9890 1,100
46.4600 46.4760 46.2800 46.2990 11,800
Weekend
Weekend
46.4950 46.4950 46.4400 46.4640 5,500
46.5200 46.6500 46.5200 46.6260 6,100
46.3700 46.4130 46.2800 46.3200 12,300
46.2300 46.3400 46.1500 46.1700 9,900
46.3800 46.4000 46.3000 46.3030 2,800
Weekend
Weekend
46.2950 46.3630 46.2300 46.3630 2,400
46.2400 46.2400 46.1200 46.1610 3,500
46.4200 46.6900 46.3170 46.3170 4,800
46.1900 46.3440 46.1900 46.3440 1,000
45.1300 45.6150 45.1300 45.6060 5,000
Weekend
Weekend
44.8400 45.0800 44.8400 45.0320 6,000
44.5000 44.6920 44.5000 44.6920 1,400
44.4700 44.8000 44.0700 44.0780 5,800
44.6400 44.7800 44.5200 44.7790 17,700
44.7100 44.7100 44.6000 44.6430 7,400
Weekend
Weekend
44.6500 44.8800 44.5900 44.6350 10,900
44.7200 44.7200 44.4400 44.6180 19,700
44.8400 45.2340 44.8400 45.1130 8,700
44.9500 45.1600 44.9200 45.1340 2,500
44.9800 45.0200 44.7580 44.7580 1,300
Weekend
Weekend
44.9750 45.0250 44.8000 44.8570 3,600
45.4800 45.4800 45.1900 45.2140 4,000
45.4790 45.4790 45.2800 45.4760 10,200
45.2300 45.4210 45.2300 45.4210 3,500
45.0800 45.2800 45.0720 45.1060 3,200
Weekend
Weekend
45.3000 45.4110 45.0700 45.4110 1,000
44.8300 45.2800 44.8300 45.2560 2,900
44.5600 44.9130 44.5400 44.9130 1,700
44.8700 45.0630 44.8650 44.9700 4,600
45.1500 45.2500 45.1500 45.2500 900
Weekend
Weekend
No trading
44.8800 45.0500 44.8180 44.9180 3,900
45.0200 45.1700 44.9400 44.9650 3,800
44.5800 45.1400 44.5800 45.1310 4,000
44.3400 44.6740 44.3400 44.6740 1,600
Weekend
Weekend
43.7900 44.2500 43.7900 44.1580 4,100
44.4700 44.4700 44.0700 44.0700 5,100
44.4500 44.4500 44.0580 44.1190 5,400
44.3400 44.3400 44.1100 44.1510 5,000
44.9600 45.0210 44.6900 44.6960 2,600
Weekend
Weekend
No trading
44.8300 44.9630 44.7800 44.9630 1,000
45.1500 45.1500 44.4000 44.4840 13,800
45.1900 45.1900 44.9940 44.9940 9,900
45.0800 45.3000 45.0800 45.1960 14,200
Weekend
Weekend
44.1600 44.4800 44.1200 44.4040 8,000
43.4500 44.2120 43.4500 44.2120 3,900
43.7400 43.7400 43.5280 43.5280 1,300
44.3300 44.3300 43.6100 44.1640 3,200
44.2600 44.5550 44.2050 44.2640 12,200
Weekend
Weekend
44.8200 44.8900 44.1500 44.1790 2,800
44.7800 45.3500 44.7800 45.3020 11,000
45.2000 45.3050 45.1500 45.1650 5,900
45.2300 45.5450 45.2300 45.4940 5,000
44.9700 45.5100 44.9700 45.4180 13,300
Weekend
Weekend
44.9400 45.2500 44.9400 45.2140 4,900
44.5200 44.9800 44.5200 44.9700 7,600
44.7200 44.7200 44.6500 44.6980 3,400
44.7200 44.7200 44.5700 44.6630 22,000
No trading
Weekend
Weekend
44.1300 44.4200 44.1300 44.3590 9,100
43.6900 44.1310 43.6900 44.1200 1,900
43.5200 44.0730 43.5200 44.0730 10,600
43.5200 43.6400 43.5200 43.5500 800
43.7600 43.8450 43.6500 43.8450 3,500
Weekend
Weekend
44.0500 44.0500 43.9120 43.9120 500
44.4100 44.4460 44.4100 44.4460 900
43.7600 44.1200 43.7600 44.0950 15,200
43.6100 43.8560 43.5000 43.8560 6,300
43.9000 43.9900 43.8750 43.8810 15,200
Weekend
Weekend
43.6100 43.8850 43.6100 43.8850 11,300
43.7200 43.8420 43.5400 43.6100 2,600
43.4600 43.8120 43.4400 43.8120 3,300
43.1000 43.2150 43.1000 43.1280 1,600
42.7800 42.9200 42.7800 42.8150 7,000
Weekend
Weekend
43.0300 43.0800 43.0200 43.0200 9,500
42.5600 42.9230 42.4600 42.9230 5,000
42.4000 42.5450 42.4000 42.5450 7,000
42.5800 42.6810 42.5800 42.6810 5,200
42.7100 42.9000 42.7000 42.8880 2,700
Weekend
Weekend
42.5300 42.8460 42.5300 42.8460 1,800
42.6400 42.7450 42.3500 42.5250 5,000
42.3300 42.7220 42.3300 42.7220 10,500
42.5600 42.5600 42.2500 42.2600 9,700
42.5500 42.5800 42.4200 42.5470 23,400
Weekend
Weekend
42.4300 42.6900 42.4100 42.6630 1,500
42.2100 42.2100 41.9400 42.1030 3,800
41.5800 42.0610 41.5800 42.0610 4,500
41.4200 41.7250 41.4200 41.7120 2,500
40.6600 41.2190 40.6600 41.2190 18,400
Weekend
Weekend
40.8600 40.9300 40.7900 40.8120 4,500
40.5200 40.8690 40.5200 40.8690 22,100
40.2100 40.6200 40.2100 40.5860 7,800
39.1700 39.5090 39.1400 39.5090 1,800
39.4000 39.5300 39.3600 39.5300 6,800
Weekend
Weekend
No trading
38.7700 39.4700 38.7410 39.3780 4,700
39.1300 39.5300 39.1300 39.3950 22,600
38.3300 39.0660 38.3300 39.0660 10,800
38.5000 38.5000 37.9490 37.9490 11,500
Weekend
Weekend
38.5600 38.5600 38.0800 38.1550 9,400
39.1400 39.3400 38.7700 38.7840 28,200
39.5900 39.6000 39.4610 39.5100 5,300
39.0400 39.4200 39.0400 39.2440 5,600
39.5100 39.6600 39.3800 39.4000 7,800
Weekend
Weekend
39.1750 39.2200 38.7500 38.8790 6,900
39.1900 39.4950 39.1900 39.4930 10,700
39.9300 40.0320 39.5600 39.5810 1,900
40.2000 40.2000 40.1340 40.1340 1,100
39.9500 40.1300 39.9410 40.0600 10,200
Weekend
Weekend
39.9500 39.9500 39.6000 39.6290 5,000
39.9000 40.0340 39.7900 39.8100 9,200
40.5500 40.5500 40.3380 40.4510 2,200
40.4900 40.8700 40.4600 40.4680 8,500
39.7300 40.5710 39.6300 40.5710 6,600
Weekend
Weekend
40.2000 40.3400 40.0900 40.1790 5,600
40.9200 40.9300 40.4210 40.7740 3,900
40.8300 41.0700 40.6800 41.0220 3,600
40.3600 40.7850 40.2200 40.6700 15,100
40.6100 41.2200 40.6100 41.1560 6,000
Weekend
Weekend
40.7900 41.1440 40.7900 41.0790 9,100
41.3900 41.3900 40.9800 41.2370 16,300
41.1500 41.5150 41.1500 41.4910 7,200
40.7300 41.1800 40.7300 41.1560 33,100
41.1000 41.1000 40.7520 40.7770 6,100
Weekend
Weekend
40.9000 41.2500 40.9000 41.2400 24,200
40.8400 41.0250 40.7500 40.7500 42,000
40.6100 41.1900 40.6100 41.0790 10,000
40.5500 40.9560 40.4940 40.8150 6,300
No trading
Weekend
Weekend
40.6700 40.9900 40.6400 40.7510 8,000
41.3200 41.5700 40.6300 40.7210 16,200
41.2800 41.5300 41.1600 41.3300 8,900
41.3900 41.4850 41.1900 41.2450 6,800
41.0600 41.4800 41.0600 41.4100 11,100
Weekend
Weekend
40.3800 41.2300 40.3800 41.2300 7,000
40.4300 40.6200 40.2800 40.3840 11,700
41.1500 41.1500 40.6100 40.8590 6,500
41.3700 41.4400 40.7700 41.1500 5,900
40.7700 41.4700 40.7700 41.3770 10,500
Weekend
Weekend
41.3300 41.3300 40.9200 41.0660 3,800
41.4300 41.4300 40.8500 41.4070 31,900
41.3700 41.5100 41.3700 41.4750 4,300
41.1700 41.4200 41.1700 41.3740 17,300
40.9700 41.2150 40.9700 41.1700 7,500
Weekend
Weekend
40.9300 41.0500 40.9100 41.0200 5,100
40.8100 41.1800 40.8100 40.9950 9,300
40.3300 40.9600 40.3300 40.8150 6,200
41.0200 41.0200 40.2400 40.3300 67,800
No trading
Weekend
Weekend
41.4200 41.4200 41.1050 41.1990 8,200
41.2400 41.4100 41.1700 41.2020 9,600
41.0400 41.1800 40.8100 41.0260 20,100
41.3900 41.3900 41.2700 41.3180 1,700
41.0300 41.4800 41.0300 41.4800 11,400
Weekend
Weekend
41.0200 41.4090 41.0200 41.3800 7,500
40.9300 41.0800 40.9300 41.0340 30,800
41.2000 41.2640 40.9900 41.0310 13,600
40.8300 41.2220 40.8300 41.2220 3,000
40.9000 40.9440 40.8400 40.8400 9,000
Weekend
Weekend
40.4600 40.7900 40.4050 40.5450 6,400
No trading
40.6060 40.6600 40.4450 40.4620 2,200
40.8800 40.8800 40.7690 40.7690 5,200
40.7100 40.8230 40.7100 40.8230 3,000
Weekend
Weekend
40.9000 40.9870 40.9000 40.9870 4,700
No trading
40.8700 40.9900 40.8700 40.9890 6,800
40.6700 40.8500 40.6600 40.8420 15,000
40.8700 40.9500 40.8700 40.9300 7,400
Weekend
Weekend
40.3400 40.6930 40.3400 40.6760 2,600
40.3600 40.5650 40.2700 40.3410 5,300
40.3500 40.3500 39.9350 39.9350 39,800
40.3000 40.4600 40.2000 40.4160 23,400
40.4500 40.5190 40.4500 40.4800 2,100
Weekend
Weekend
40.6950 40.7300 40.4300 40.5630 4,200
40.8700 41.0930 40.6850 41.0790 6,700
40.4100 41.0200 40.4100 40.9920 19,800
40.2400 40.7910 40.2400 40.6600 3,200
40.6900 40.9100 40.6000 40.6820 8,200
Weekend
Weekend
40.8850 40.8900 40.7900 40.8530 10,400
40.6600 40.8100 40.6600 40.7620 15,400
40.6450 40.8500 40.6450 40.7680 17,400
40.4400 40.8400 40.4400 40.6680 22,000
40.5810 40.7500 40.5810 40.5810 5,200
Weekend
Weekend
40.3300 40.7770 40.3300 40.7770 11,800
No trading
40.1300 40.6700 40.1300 40.5950 14,800
39.3900 40.3000 39.3900 40.2800 33,200
39.1600 39.8650 39.1600 39.8300 8,900
Weekend
Weekend
38.8600 39.2200 38.6900 39.1560 542,800
39.5200 40.0880 38.7860 38.7860 17,700
39.2900 39.4350 39.1500 39.3340 10,000
38.9100 39.4610 38.9100 39.2000 15,000
39.8100 39.8400 39.3950 39.6040 5,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.