Fractyl Health, Inc GUTS

Open calendar →

Fractyl Health, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.7730 · FX 1 USD = 1.288650 SGD · about SGD 0.9961 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.97 → 0.77 · -60.8%
2.3701.3810.393 1 2,3 4,5 6 7 8 9,10,11 12 13,14 15 16 17 18 19 20 21 22,23 24,25 26 27,28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7590 0.7840 0.7500 0.7730 1,766,800
0.7580 0.7780 0.7300 0.7570 2,243,000
0.7710 0.8100 0.7500 0.7580 2,308,100
0.7700 0.7860 0.7500 0.7710 2,095,600
0.8160 0.8390 0.7710 0.7810 2,587,000
Weekend
Weekend
0.8470 0.8540 0.8000 0.8100 1,437,500
0.8870 0.9310 0.8320 0.8540 2,661,500
0.8400 1.0200 0.8200 0.9100 12,172,600
31 · 8-K Pre-market · 06:00 ET 8-K ↗
0.7620 0.8250 0.7500 0.8000 1,377,400
0.7980 0.8090 0.7590 0.7620 585,400
Weekend
Weekend
0.7820 0.8090 0.7540 0.7930 642,100
0.7800 0.8010 0.7500 0.7920 442,500
0.7980 0.7980 0.7550 0.7620 775,000
0.8100 0.8100 0.7720 0.7960 442,200
0.7730 0.8200 0.7620 0.8060 1,398,000
Weekend
Weekend
No trading
0.7800 0.8050 0.7600 0.7620 841,300
0.8300 0.8300 0.7830 0.7830 1,043,800
0.7800 0.8160 0.7700 0.7940 544,600
0.7570 0.8000 0.7530 0.7960 531,400
Weekend
Weekend
0.7800 0.8150 0.7430 0.7430 1,526,000
0.7760 0.8100 0.7700 0.7990 694,400
0.8270 0.8440 0.7750 0.7750 922,300
0.8310 0.8490 0.8200 0.8270 593,900
0.8580 0.8700 0.8000 0.8690 1,792,700
Weekend
Weekend
No trading
0.8720 0.9000 0.8290 0.8580 1,410,500
0.8000 0.9000 0.7880 0.8500 2,402,000
0.8700 0.8700 0.7760 0.7760 6,907,500
0.8570 0.8720 0.8220 0.8500 1,736,200
Weekend
Weekend
0.7590 0.8630 0.7400 0.8500 3,080,900
30 · 8-K After-hours · 17:15 ET 8-K ↗
0.7200 0.7400 0.7000 0.7240 697,300
0.6800 0.7500 0.6780 0.7320 1,127,100
0.6750 0.7000 0.6580 0.6640 1,211,700
0.6800 0.6900 0.6610 0.6700 862,900
Weekend
Weekend
0.7350 0.7350 0.6500 0.6790 2,941,900
0.7790 0.8110 0.7000 0.7340 2,168,600
29 · 8-K Pre-market · 07:05 ET 8-K ↗
0.7960 0.8160 0.7310 0.7600 1,285,800
0.8620 0.8620 0.7830 0.7900 1,555,400
0.7970 0.8710 0.7750 0.8670 1,380,600
Weekend
Weekend
0.8140 0.8300 0.7900 0.8060 1,595,700
0.8600 0.8600 0.7820 0.8410 1,454,300
0.9190 0.9240 0.8560 0.8590 1,052,200
0.9100 0.9200 0.8660 0.9180 1,706,100
No trading
Weekend
Weekend
0.9500 0.9500 0.8710 0.9100 1,881,400
0.9000 0.9200 0.8610 0.9200 1,552,200
0.8390 0.9210 0.7950 0.9210 1,702,800
0.8030 0.8200 0.7560 0.8170 1,070,200
0.8800 0.8800 0.7520 0.8060 2,225,500
Weekend
Weekend
0.9300 0.9300 0.8250 0.8610 2,791,400
1.0000 1.0300 0.9100 0.9540 5,100,700
0.7850 0.9500 0.7520 0.9480 9,788,400
28 · 10-Q After-hours · 16:05 ET 10-Q ↗ 27 · 8-K After-hours · 16:05 ET 8-K ↗
0.8100 0.8100 0.7340 0.7340 2,187,300
0.7790 0.8200 0.7440 0.7690 3,183,100
26 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
0.7500 0.7590 0.7220 0.7550 1,187,700
0.7450 0.7680 0.7100 0.7480 1,817,500
0.6960 0.7440 0.6710 0.7350 1,124,100
0.7390 0.7460 0.6670 0.6940 1,805,900
0.6950 0.7510 0.6930 0.7270 1,691,000
Weekend
Weekend
0.6500 0.7060 0.6150 0.6990 2,612,500
0.6150 0.6400 0.5840 0.6380 1,533,300
0.6520 0.6600 0.5900 0.6020 3,106,100
0.6590 0.6650 0.6400 0.6560 1,170,400
0.6320 0.6680 0.6230 0.6530 2,036,100
Weekend
Weekend
25 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 24 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
0.5900 0.6350 0.5810 0.6200 2,605,400
0.5950 0.5950 0.5600 0.5810 1,192,600
0.5830 0.5990 0.5760 0.5910 1,019,900
0.5800 0.6190 0.5640 0.5750 2,137,400
0.5590 0.5800 0.5360 0.5760 1,354,100
Weekend
Weekend
0.5090 0.5730 0.5060 0.5690 3,030,500
0.5340 0.5340 0.4930 0.5140 1,527,700
0.5150 0.5400 0.4950 0.5400 1,511,700
0.4780 0.5160 0.4780 0.5090 1,685,700
0.4600 0.4900 0.4500 0.4900 1,160,600
Weekend
Weekend
0.4670 0.4670 0.4510 0.4600 434,100
0.4620 0.4700 0.4480 0.4700 784,200
0.4530 0.4690 0.4440 0.4650 1,273,500
0.4520 0.4520 0.4260 0.4500 1,507,600
0.4500 0.4570 0.4400 0.4570 1,006,000
Weekend
Weekend
No trading
0.4510 0.4560 0.4320 0.4560 1,504,400
0.4680 0.4700 0.4450 0.4650 2,067,600
0.4270 0.4600 0.4260 0.4580 2,098,400
0.4560 0.4560 0.4200 0.4270 2,368,500
Weekend
Weekend
0.4700 0.4710 0.4320 0.4490 2,392,400
0.4790 0.4900 0.4550 0.4730 1,964,000
0.4900 0.5000 0.4550 0.5000 7,510,300
23 · 10-K After-hours · 16:05 ET 10-K ↗ 22 · 8-K After-hours · 16:03 ET 8-K ↗
0.4490 0.4500 0.4200 0.4300 5,859,200
0.4570 0.4570 0.4170 0.4460 3,081,000
Weekend
Weekend
0.4350 0.4540 0.4260 0.4410 1,667,700
0.4400 0.4440 0.4290 0.4370 748,300
0.4530 0.4600 0.4300 0.4450 1,649,600
21 · 8-K After-hours · 16:30 ET 8-K ↗
0.4400 0.4800 0.4400 0.4590 1,551,500
0.4600 0.4780 0.4530 0.4600 1,464,200
Weekend
Weekend
0.4580 0.4700 0.4400 0.4660 2,459,900
0.4660 0.4750 0.4500 0.4700 1,235,100
0.4900 0.4900 0.4550 0.4700 1,905,200
0.4820 0.5040 0.4730 0.4860 1,753,400
0.4800 0.4950 0.4530 0.4890 1,978,700
Weekend
Weekend
0.4900 0.4950 0.4710 0.4800 2,291,100
0.4900 0.5060 0.4800 0.4990 4,431,000
0.5070 0.5240 0.4900 0.4990 2,120,200
0.5000 0.5120 0.4680 0.5050 2,569,800
0.4590 0.5070 0.4560 0.5020 2,978,800
Weekend
Weekend
0.4730 0.4730 0.4550 0.4690 1,839,600
0.5100 0.5100 0.4530 0.4750 3,912,200
20 · 8-K Pre-market · 07:05 ET 8-K ↗
0.4880 0.5150 0.4740 0.5060 4,016,300
0.4620 0.4850 0.4500 0.4840 2,758,700
0.4710 0.4790 0.4450 0.4740 3,562,800
Weekend
Weekend
0.4710 0.4710 0.4260 0.4680 2,831,300
0.4230 0.4690 0.4060 0.4620 3,291,700
0.4000 0.4270 0.3950 0.4210 1,678,300
0.4140 0.4260 0.3870 0.3930 3,500,400
No trading
Weekend
Weekend
0.4200 0.4390 0.4100 0.4180 1,945,000
0.4400 0.4400 0.4070 0.4110 3,562,700
0.4500 0.4540 0.4060 0.4330 4,013,600
0.4400 0.4950 0.4320 0.4450 4,883,900
0.4200 0.4470 0.4050 0.4300 3,499,300
Weekend
Weekend
0.4030 0.4260 0.3900 0.4150 6,046,400
0.4140 0.4220 0.3770 0.4000 11,277,900
0.4510 0.4510 0.4100 0.4260 6,623,300
0.4890 0.4890 0.4280 0.4470 8,656,700
0.4950 0.5200 0.4530 0.4720 14,477,100
Weekend
Weekend
0.5670 0.5680 0.4550 0.4600 37,004,300
0.6720 0.6800 0.5630 0.5850 89,828,100
19 · 8-K Pre-market · 08:00 ET 8-K ↗
2.1700 2.1750 1.7400 1.8300 6,817,200
2.1800 2.2700 2.0500 2.1200 5,318,700
2.1500 2.3000 2.0500 2.1800 7,209,300
Weekend
Weekend
2.0700 2.1500 1.9500 2.0900 4,578,800
1.8700 2.1700 1.8700 2.0700 4,140,900
1.9100 1.9400 1.7100 1.8500 3,858,900
1.8600 2.0150 1.8000 1.9100 3,840,800
No trading
Weekend
Weekend
1.9700 2.0100 1.8900 1.9100 2,535,900
2.0000 2.0500 1.9400 1.9700 2,120,600
2.0000 2.0500 1.9750 2.0100 2,182,200
1.9900 2.0400 1.9800 2.0100 2,446,600
2.0000 2.0300 1.9500 2.0000 2,360,500
Weekend
Weekend
2.1100 2.1300 1.9900 2.0000 2,711,100
2.0900 2.2500 2.0800 2.1000 3,952,900
2.0400 2.1200 1.9900 2.0900 3,553,600
2.0400 2.0600 1.9500 2.0000 4,369,500
18 · 8-K Pre-market · 07:05 ET 8-K ↗
2.3400 2.4000 2.0400 2.0600 5,180,800
17 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
2.2000 2.2850 2.2000 2.2500 1,734,100
No trading
2.2300 2.2800 2.1950 2.2000 1,509,800
2.3500 2.4250 2.2400 2.2400 1,497,700
2.2500 2.4300 2.2200 2.3700 1,944,500
Weekend
Weekend
2.2600 2.2700 2.2000 2.2700 1,109,400
No trading
2.2700 2.2900 2.2400 2.2500 461,300
2.2800 2.3200 2.2400 2.2600 1,300,400
2.2000 2.3380 2.1700 2.2800 2,441,000
Weekend
Weekend
2.2500 2.3300 2.1300 2.2000 8,185,900
2.1200 2.3900 2.1190 2.2600 9,389,200
2.1700 2.2900 2.0800 2.1200 2,865,200
2.0900 2.1900 1.8800 2.1600 4,774,000
16 · 8-K Next filing day · accepted 15 Dec, 18:00 ET 8-K ↗
2.2300 2.3300 2.1050 2.2400 3,506,800
Weekend
Weekend
2.3200 2.4450 2.2400 2.2400 2,997,600
2.3400 2.4100 2.2800 2.3000 2,498,500
2.2800 2.4100 2.2250 2.3400 3,374,200
2.2200 2.3300 2.0950 2.2900 4,534,500
2.1300 2.2700 1.9890 2.2300 9,639,300
Weekend
Weekend
2.0100 2.1150 1.9550 2.0400 4,507,700
1.9000 2.0500 1.8600 1.9800 3,811,800
1.7900 1.9350 1.6800 1.9200 7,789,000
1.5500 1.8500 1.4200 1.8400 11,879,100
15 · 8-K Pre-market · 07:05 ET 8-K ↗
1.5450 1.5900 1.5100 1.5600 2,939,300
Weekend
Weekend
1.4900 1.5700 1.4800 1.5700 1,893,000
No trading
1.4700 1.5050 1.4300 1.4800 1,779,900
1.4700 1.4980 1.4150 1.4600 1,778,700
1.4000 1.5000 1.4000 1.4600 3,199,400
Weekend
Weekend
1.3150 1.4000 1.2700 1.4000 2,670,100
1.3600 1.4000 1.2700 1.2900 1,113,700
1.4200 1.4200 1.2900 1.3300 1,682,900
1.4000 1.4500 1.3500 1.4000 1,773,500
1.2600 1.4350 1.2300 1.4300 5,712,500
Weekend
Weekend
1.1200 1.2700 1.1100 1.2600 3,333,000
1.2600 1.3000 1.1100 1.1200 4,095,900
14 · 10-Q After-hours · 16:05 ET 10-Q ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
1.0900 1.1400 1.0900 1.1300 2,068,800
1.1000 1.1300 1.0800 1.1000 1,406,200
1.1300 1.1400 1.0850 1.1200 1,406,900
Weekend
Weekend
1.0900 1.1200 1.0600 1.1000 1,458,400
1.1300 1.1700 1.0900 1.0900 1,597,000
1.1500 1.1700 1.1100 1.1300 1,233,000
1.1600 1.1900 1.1100 1.1200 1,846,500
1.2300 1.2650 1.1500 1.1900 1,479,000
Weekend
Weekend
1.2300 1.2700 1.2100 1.2300 1,292,700
1.2300 1.2600 1.2200 1.2300 1,669,000
1.2700 1.2900 1.2200 1.2500 1,107,900
1.3000 1.3400 1.2600 1.2800 985,900
1.3800 1.3850 1.2800 1.3000 1,603,400
Weekend
Weekend
1.4000 1.4050 1.3650 1.3800 909,000
1.3300 1.3800 1.3000 1.3800 857,700
1.3300 1.3560 1.2700 1.3200 943,100
1.3800 1.4000 1.3300 1.3400 743,200
1.2800 1.4100 1.2650 1.3900 1,737,600
Weekend
Weekend
1.2600 1.3150 1.2500 1.2900 1,780,500
1.3300 1.3680 1.2450 1.2700 2,316,000
1.3800 1.4050 1.3100 1.3300 1,311,900
1.3200 1.3800 1.2800 1.3500 1,779,800
1.3400 1.3600 1.3000 1.3400 1,444,100
Weekend
Weekend
1.4200 1.4500 1.3300 1.3400 1,997,800
1.3900 1.4400 1.3500 1.4000 1,801,200
1.3600 1.4700 1.3600 1.4000 3,305,300
1.5100 1.5300 1.3100 1.3700 9,475,900
1.5300 1.6300 1.4400 1.4700 4,110,700
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET 8-K ↗
1.5500 1.5500 1.4350 1.5500 4,815,000
1.4800 1.5850 1.3700 1.5700 4,316,900
1.6200 1.7000 1.4300 1.4700 7,092,000
1.5000 1.6600 1.3800 1.5900 9,830,000
1.4000 1.5400 1.2200 1.5000 13,337,000
Weekend
Weekend
11 · 424B5 After-hours · 17:05 ET 424B5 ↗
1.1950 1.3600 1.0600 1.3400 74,897,000
10 · 8-K Pre-market · 07:20 ET 8-K ↗ 9 · 8-K Pre-market · 07:05 ET 8-K ↗
0.9900 1.0200 0.9740 1.0100 1,444,400
0.9850 1.0300 0.9800 0.9880 813,600
0.9930 1.0200 0.9920 0.9940 1,127,600
0.9900 1.0070 0.9600 0.9920 739,300
Weekend
Weekend
1.0000 1.0100 0.9800 0.9890 1,270,400
1.0100 1.0100 0.9700 0.9880 698,000
0.9800 1.0200 0.9640 0.9720 733,800
0.9900 1.0200 0.9820 0.9950 720,800
1.0480 1.0700 0.9700 0.9820 2,081,000
Weekend
Weekend
1.0200 1.0850 0.9920 1.0200 1,678,600
0.9900 1.0300 0.9700 1.0200 714,200
0.9700 1.0300 0.9500 0.9900 964,300
0.9200 0.9900 0.9200 0.9720 434,000
0.9230 0.9400 0.9100 0.9300 408,200
Weekend
Weekend
0.8760 0.9400 0.8700 0.9230 697,100
0.9400 0.9400 0.8800 0.9000 749,000
0.9800 0.9940 0.9240 0.9330 523,600
8 · 8-K Pre-market · 07:05 ET 8-K ↗
0.9750 0.9850 0.9510 0.9770 381,400
No trading
Weekend
Weekend
0.9900 1.0000 0.9600 0.9710 560,900
1.0400 1.0400 0.9760 0.9900 544,900
1.0100 1.0200 0.9870 0.9900 709,900
1.0100 1.0200 0.9900 1.0100 402,900
7 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.0000 1.0400 1.0000 1.0000 870,900
Weekend
Weekend
0.9870 1.0550 0.9700 1.0200 1,384,600
0.9750 1.0160 0.9500 0.9900 613,200
0.9960 1.0080 0.9550 0.9800 578,900
1.0200 1.0400 0.9900 0.9910 552,600
1.0300 1.0600 1.0100 1.0100 789,000
Weekend
Weekend
6 · PRE 14A After-hours · 16:10 ET PRE 14A ↗
1.0100 1.0400 0.9900 1.0200 820,400
0.9810 1.0300 0.9610 0.9770 707,100
0.9850 1.0600 0.9600 1.0100 1,215,000
5 · 10-Q After-hours · 16:05 ET 10-Q ↗ 4 · 8-K After-hours · 16:05 ET 8-K ↗
0.9720 1.0200 0.9500 0.9840 1,459,500
0.9900 1.0000 0.9350 0.9770 1,601,700
Weekend
Weekend
0.9730 1.0100 0.9400 0.9610 992,000
3 · 8-K After-hours · 17:23 ET 8-K ↗
1.0000 1.0500 0.9300 0.9730 1,974,900
2 · 424B5 Next filing day · accepted 06 Aug, 21:23 ET 424B5 ↗
0.9900 1.0500 0.8250 1.0100 8,865,700
1 · 424B5 After-hours · 16:50 ET 424B5 ↗
1.8800 1.9500 1.8400 1.8700 4,902,100
1.8100 1.9200 1.7660 1.8600 111,700
Weekend
Weekend
1.8400 1.8700 1.7600 1.8100 113,800
1.8000 1.9400 1.8000 1.8400 112,200
1.9200 1.9500 1.8000 1.8200 141,100
1.9700 2.0000 1.8200 1.8200 195,400
1.9500 2.1000 1.9230 1.9700 470,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Dec, 18:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 21:23 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise