Globavend Holdings Limited - Ord Shares GVH

Open calendar →

Globavend Holdings Limited - Ord Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0000 · FX 1 USD = 1.288650 SGD · about SGD 1.2887 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.65 → 1.00 · -85.0%
6.6503.7770.903 1 2 3 4 5 6,7 8 9 10 11 12 13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9700 1.0300 0.9000 1.0000 545,900
1.0500 1.0800 1.0000 1.0000 478,300
1.0300 1.0800 0.9600 1.0100 708,500
1.0900 1.2200 0.9500 1.1000 2,782,700
2.4350 2.4400 1.3600 1.4800 22,509,400
Weekend
Weekend
4.6200 4.7700 4.3160 4.7600 6,200
4.6000 4.7700 4.5500 4.6950 18,300
16 · F-1/A Next filing day · accepted 15 Jul, 17:41 ET AMENDMENT NO. 1 TO FORM F-1 ↗
4.4400 4.7000 4.3000 4.6500 14,800
4.2900 4.6800 4.2800 4.4700 135,200
15 · F-1 Pre-market · 09:15 ET REGISTRATION STATEMENT ↗ 14 · 6-K Pre-market · 08:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3100 4.6200 4.0750 4.6200 20,600
Weekend
Weekend
4.4000 4.4200 4.0600 4.3200 21,400
4.1800 4.5100 4.0200 4.4600 116,700
3.7200 4.3400 3.5900 4.1800 87,300
3.4300 3.9800 2.7400 3.7900 338,400
13 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.5800 4.8200 3.5100 3.6700 2,152,200
Weekend
Weekend
No trading
5.6500 5.6500 4.2800 4.4500 367,900
4.9300 6.2800 4.8300 5.9800 1,565,500
4.0400 5.4200 4.0000 4.8000 17,377,800
3.9800 3.9800 3.4700 3.5100 29,400
Weekend
Weekend
3.6800 4.0500 3.6800 3.9750 13,700
3.7000 3.8900 3.3450 3.8500 29,300
3.8800 4.0500 3.7000 3.7000 49,900
4.0400 4.0400 3.9000 3.9000 10,200
3.8800 4.1500 3.8800 3.9000 21,700
Weekend
Weekend
No trading
12 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0100 4.1050 4.0000 4.0000 8,400
4.0100 4.2100 3.9450 4.1500 14,600
4.2100 4.2100 3.9200 4.0000 7,200
3.6500 4.2300 3.0700 4.2200 55,100
Weekend
Weekend
4.0100 4.1000 3.7050 3.7400 35,700
4.0200 4.1750 4.0200 4.1250 5,400
4.1700 4.1700 3.9800 3.9800 15,000
4.1000 4.1050 4.0000 4.0000 17,700
4.0600 4.3500 4.0200 4.1300 30,500
Weekend
Weekend
4.4800 4.4800 4.1100 4.1100 16,400
4.2500 4.6200 4.2500 4.4800 13,800
4.3800 4.5800 4.1500 4.3300 17,300
4.7400 4.7400 4.3400 4.3400 9,500
4.6500 4.9000 4.6500 4.8900 13,300
Weekend
Weekend
4.7800 4.9300 4.5300 4.9100 26,900
4.3300 4.9600 4.3300 4.9300 23,100
4.3000 4.6500 4.3000 4.6300 16,600
4.3600 4.6530 4.3000 4.3100 15,200
No trading
Weekend
Weekend
4.2400 4.9700 4.2300 4.4300 35,700
4.3800 4.6800 4.2000 4.2950 32,200
4.1100 4.7000 4.1100 4.2800 22,500
11 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0200 4.3780 4.0200 4.0900 12,600
4.7700 4.8000 4.0000 4.0800 39,400
Weekend
Weekend
4.7100 5.3060 4.7000 4.8300 24,100
10 · 6-K Pre-market · 09:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.1900 5.2000 4.8550 4.9200 17,900
4.7600 5.3400 4.5420 5.3050 48,800
4.8900 4.9400 4.6000 4.7800 17,500
4.4300 5.0000 3.9500 4.7900 134,000
Weekend
Weekend
4.3700 4.4900 4.1300 4.3700 34,400
4.7400 4.7400 3.8390 4.0900 83,700
6.0000 6.0900 3.6560 5.0000 334,600
5.0900 6.4600 4.6600 5.9600 205,700
5.0700 5.5000 4.6200 5.1100 184,500
Weekend
Weekend
4.3400 5.3700 4.3000 5.0300 296,700
3.7400 4.4300 3.7200 4.2100 205,700
9 · 6-K Pre-market · 08:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4200 3.9150 3.2500 3.7400 152,000
3.6400 3.7600 3.2800 3.5100 87,200
3.7000 3.7000 3.3360 3.6000 57,000
Weekend
Weekend
3.1700 3.7300 3.0370 3.6700 85,800
3.1900 3.3000 2.8800 3.1200 81,100
3.3500 3.3500 3.1100 3.2600 44,300
2.8700 3.3900 2.8650 3.3700 133,300
2.8800 3.0600 2.8200 2.9000 76,100
Weekend
Weekend
2.7800 2.9600 2.5900 2.8400 56,000
2.3400 2.8500 2.2600 2.7800 158,300
2.4800 2.4900 2.1600 2.3600 96,000
2.6400 2.6800 2.3650 2.4100 131,500
2.4500 2.7180 2.4100 2.6600 70,100
Weekend
Weekend
2.4700 2.6600 2.3100 2.5400 91,100
2.5800 2.6900 2.4480 2.5900 122,300
2.8600 2.8600 2.3500 2.5700 246,900
2.3400 2.8900 2.1150 2.8200 508,200
2.7500 2.8000 2.2000 2.3300 1,066,900
Weekend
Weekend
No trading
1.9900 2.7400 1.7000 2.7300 1,078,400
2.3000 2.5200 1.8300 2.0000 1,336,400
1.5600 2.5300 1.4300 2.2300 7,124,000
1.4600 1.6000 1.3000 1.5200 1,548,100
Weekend
Weekend
1.3100 1.6700 1.2150 1.4000 24,319,400
0.9700 1.0500 0.9660 1.0300 6,985,500
0.9800 0.9900 0.9500 0.9840 8,400
0.9070 0.9290 0.8700 0.9190 54,400
1.0200 1.0200 0.9200 0.9200 35,900
Weekend
Weekend
1.1330 1.1330 0.9730 0.9730 19,000
1.0300 1.0650 0.9950 1.0400 48,500
1.0500 1.0900 1.0000 1.0250 46,200
1.0900 1.1200 1.0500 1.0600 36,400
1.1220 1.1460 1.0900 1.1150 38,400
Weekend
Weekend
1.1500 1.1500 1.0900 1.1100 19,100
1.2130 1.2130 1.1100 1.1200 53,400
1.1500 1.1800 1.1350 1.1700 39,600
1.1900 1.1900 1.1200 1.1700 43,600
1.1900 1.2180 1.1300 1.1900 37,500
Weekend
Weekend
1.2000 1.2400 1.1800 1.2000 29,200
1.1800 1.2200 1.1500 1.2000 24,500
1.1900 1.2430 1.1810 1.2200 41,200
1.2500 1.2700 1.1500 1.2100 96,600
1.1700 1.2900 1.1480 1.2800 130,600
Weekend
Weekend
1.1600 1.2500 1.1400 1.1900 64,900
1.2500 1.2700 1.1600 1.1800 64,000
1.2400 1.2910 1.1600 1.2700 135,500
1.2450 1.3000 1.1800 1.2300 207,600
1.0500 1.2600 1.0300 1.1300 332,400
Weekend
Weekend
1.1300 1.1500 1.0000 1.0600 276,700
1.1700 1.2900 1.1000 1.1500 379,900
1.2800 1.3500 1.0700 1.1900 1,429,700
1.4600 1.7900 1.0600 1.3000 69,783,900
No trading
Weekend
Weekend
8 · 20-F After-hours · 17:20 ET ANNUAL REPORT ↗
0.8820 0.9530 0.8800 0.9200 25,600
0.9200 0.9570 0.8790 0.9030 53,400
0.9440 0.9700 0.8920 0.9030 58,700
0.9850 1.0000 0.9400 0.9440 25,400
0.9260 1.0300 0.9240 0.9800 62,000
Weekend
Weekend
0.9920 1.0100 0.8800 0.9690 64,300
1.1300 1.1300 0.9900 0.9990 71,300
1.1700 1.1800 1.1200 1.1400 46,800
1.1700 1.2400 1.1500 1.1600 44,900
1.1900 1.2300 1.1200 1.1800 60,900
Weekend
Weekend
1.2600 1.2600 1.2000 1.2100 31,600
1.2800 1.2800 1.2200 1.2400 42,400
1.2700 1.2900 1.2000 1.2900 58,300
1.2500 1.2500 1.1700 1.2400 37,500
1.2210 1.2600 1.2100 1.2400 66,900
Weekend
Weekend
1.2710 1.2800 1.1400 1.2100 122,300
1.3400 1.3800 1.2600 1.2700 131,200
1.3500 1.4400 1.3000 1.3600 370,600
1.2900 1.2900 1.2410 1.2900 62,400
No trading
Weekend
Weekend
1.2600 1.3260 1.2100 1.2900 80,700
1.2500 1.3000 1.0900 1.2400 177,700
1.3400 1.3500 1.2000 1.2400 231,400
1.4700 1.4700 1.3100 1.3300 104,600
1.3700 1.4500 1.3300 1.4500 114,400
Weekend
Weekend
1.4100 1.4100 1.3200 1.3250 114,400
1.4900 1.5000 1.3200 1.3800 216,600
1.4800 1.5800 1.3800 1.5200 551,900
1.3300 1.4000 1.3100 1.3900 100,200
1.4000 1.4300 1.3150 1.3700 199,100
Weekend
Weekend
7 · 6-K After-hours · 17:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 6 · 424B5 After market open · 13:24 ET PROSPECTUS SUPPLEMENT ↗
1.4800 1.5400 1.2800 1.3800 758,100
No trading
2.9300 2.9800 1.4100 1.4400 1,493,800
3.2200 3.2900 2.5900 2.9300 822,100
2.8500 4.9000 2.8500 3.5600 18,089,900
Weekend
Weekend
2.9000 2.9100 2.4900 2.6000 58,200
No trading
2.9600 2.9750 2.8700 2.9000 15,900
3.0310 3.0620 2.9500 3.0100 14,400
3.2200 3.2200 3.0400 3.0400 18,500
Weekend
Weekend
3.4100 3.5200 3.1500 3.1890 40,800
3.7000 3.7000 3.2300 3.4560 94,400
3.3500 4.0300 3.2600 3.7800 553,000
3.0340 3.0400 2.9500 2.9500 37,400
3.2900 3.3600 3.0400 3.0400 43,600
Weekend
Weekend
3.4300 3.4960 3.3000 3.3100 24,700
3.4500 3.5420 3.3800 3.4800 31,800
3.7400 3.7490 3.3340 3.4500 31,500
3.7500 3.8270 3.7000 3.7100 8,400
3.9500 4.0100 3.6400 3.7500 32,100
Weekend
Weekend
3.9900 4.0800 3.9200 3.9800 24,800
3.8600 4.1800 3.8600 4.1440 12,500
3.8600 4.0300 3.8100 4.0000 19,500
3.7800 3.9400 3.7800 3.8500 9,600
3.8200 3.8900 3.8000 3.8200 3,600
Weekend
Weekend
3.8800 3.9200 3.8100 3.8800 7,100
No trading
3.6800 3.9400 3.6800 3.9000 7,400
3.6300 3.9100 3.6300 3.7800 11,300
3.8000 3.8000 3.6090 3.7600 19,500
Weekend
Weekend
3.8320 3.8630 3.6200 3.6200 22,600
3.8100 3.9900 3.8000 3.8000 31,900
3.8900 4.0550 3.7900 3.9150 19,700
4.0000 4.0300 3.8600 3.8600 8,300
3.9900 4.1000 3.9400 4.0200 13,800
Weekend
Weekend
4.1000 4.1050 3.9100 3.9400 21,600
4.4400 4.4500 4.1450 4.1450 13,600
4.4000 4.5000 4.3280 4.4450 5,600
4.3600 4.4930 4.3600 4.4300 2,900
4.4400 4.6600 4.4400 4.5000 9,500
Weekend
Weekend
4.2500 4.6180 4.2500 4.4500 34,600
4.9300 4.9300 4.2600 4.5500 44,600
4.8580 4.9500 4.8200 4.8200 11,500
4.8200 4.9000 4.5100 4.8100 54,100
5.3800 5.4650 4.8000 4.9500 43,400
Weekend
Weekend
5.2600 5.3800 5.2300 5.2900 14,500
5.5600 5.5700 5.4150 5.5000 31,200
5.6200 5.6200 5.4600 5.5000 24,500
5.7200 5.7200 5.6000 5.7200 14,000
5.9400 5.9400 5.6920 5.9400 55,100
Weekend
Weekend
5.5600 5.9200 5.5500 5.8400 66,700
5.2000 5.6800 5.1700 5.6350 63,500
5.5200 5.5600 5.2000 5.2000 47,700
5.1700 5.6000 5.1400 5.5900 36,800
5.1100 5.3700 5.1100 5.2300 23,000
Weekend
Weekend
5.2700 5.5500 5.1000 5.3200 35,500
5.6700 5.6700 5.0400 5.3600 55,900
5.2600 5.8300 5.2600 5.7500 131,900
4.8500 5.3000 4.8000 5.3000 81,600
4.7300 4.9770 4.7300 4.8700 29,100
Weekend
Weekend
5.0000 5.0500 4.7600 4.9200 37,800
4.9500 5.0800 4.9500 4.9900 27,400
4.9700 5.1800 4.9400 5.0500 51,600
4.8100 5.2500 4.8100 4.9300 126,700
4.7900 4.8800 4.7000 4.7900 52,300
Weekend
Weekend
4.8900 4.8900 4.7510 4.8800 29,500
4.6300 4.8500 4.6210 4.7680 36,200
5 · F-3 After-hours · 17:13 ET REGISTRATION STATEMENT ↗
4.6000 4.7700 4.5370 4.7200 30,600
4.4800 4.6600 4.4800 4.5900 18,000
4.5200 4.6800 4.4700 4.5900 15,800
Weekend
Weekend
4.6100 4.7860 4.5600 4.5600 18,100
4.7500 4.7790 4.3400 4.5800 51,800
5.0000 5.0000 4.7900 4.8600 29,700
5.0600 5.0600 4.9100 4.9100 36,400
5.0700 5.1720 4.9300 5.0300 67,300
Weekend
Weekend
5.1700 5.2390 5.0200 5.1650 35,800
5.2000 5.2400 5.0200 5.1100 53,500
4 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.1300 5.2000 4.9200 5.1250 89,900
5.1600 5.1600 4.9000 5.0600 63,400
5.2200 5.2990 5.0700 5.0900 110,400
Weekend
Weekend
4.6800 5.2900 4.5510 5.1500 243,800
4.6500 4.9100 4.4400 4.8100 191,300
4.9100 5.2000 4.6000 4.7800 1,866,900
3 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0320 4.3110 4.0320 4.3000 4,749,100
4.0000 4.4800 3.9820 4.2800 70,000
Weekend
Weekend
3.9800 4.1400 3.8550 4.1400 41,300
4.2900 4.2900 3.8800 3.9600 112,500
4.3020 4.4000 4.2000 4.2900 54,700
4.9800 5.0000 4.3290 4.3800 256,300
2 · 6-K Next filing day · accepted 29 Aug, 18:00 ET SEC Form 6-K ↗
No trading
Weekend
Weekend
1 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6500 6.0000 4.6100 5.9400 736,500
4.5750 4.6700 4.5000 4.6050 28,600
4.4300 4.6500 4.4300 4.5400 40,700
4.6400 4.6400 4.4300 4.4500 41,200
4.5500 4.7800 4.5500 4.6400 40,300
Weekend
Weekend
4.4700 4.8200 4.4000 4.6100 80,000
4.2800 4.4700 4.2600 4.4700 35,900
4.5500 4.5500 4.3000 4.4000 59,500
4.7500 4.8500 4.6000 4.6000 69,500
4.8800 4.9400 4.7500 4.8000 47,300
Weekend
Weekend
5.0500 5.1400 4.8400 4.9300 64,900
5.1400 5.2000 5.0600 5.1400 42,300
5.1200 5.3280 5.1100 5.1800 56,200
5.2000 5.2740 4.8700 5.1900 99,400
6.0000 6.0010 5.2700 5.3900 180,400
Weekend
Weekend
5.1600 5.9000 5.1510 5.6700 148,600
5.2800 5.3760 5.1100 5.1600 43,800
5.4300 5.5490 5.2100 5.3900 82,000
5.8300 5.9000 5.4000 5.4100 93,900
5.4000 5.8700 5.3610 5.7000 83,700
Weekend
Weekend
5.4000 5.6500 5.1000 5.1400 115,200
6.0900 6.0900 5.5000 5.6400 127,800
6.2300 6.4700 5.8000 5.9400 137,400
6.3500 6.5500 6.2800 6.3000 96,200
7.0100 7.1900 6.0600 6.6500 209,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) Next filing day · accepted 15 Jul, 17:41 ET Summarise
15 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
5 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Aug, 18:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise