Goldman Sachs Value Opportunities GVLE

Open calendar →

Goldman Sachs Value Opportunities ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 47.2200 · FX 1 USD = 1.291020 SGD · about SGD 60.9620 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.56 → 47.22 · 19.4%
47.39743.14238.886 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.1600 47.2600 47.1600 47.2200 700
47.2000 47.2000 47.0650 47.1710 500
47.3400 47.3400 47.2670 47.2670 200
46.9900 47.0950 46.9900 47.0930 500
46.9100 46.9800 46.7350 46.7350 1,200
Weekend
Weekend
47.2600 47.2600 46.9300 46.9410 300
47.2800 47.3300 47.1900 47.2320 1,600
47.3150 47.3600 47.1000 47.1870 2,300
47.0350 47.1500 47.0350 47.1470 12,200
47.1900 47.2000 47.0650 47.0650 3,200
Weekend
Weekend
47.1200 47.1700 47.0700 47.1650 2,800
46.8600 47.0700 46.8600 46.9940 10,200
46.8800 46.8800 46.6700 46.7320 1,800
47.1400 47.2200 47.1400 47.2140 9,800
47.3350 47.4000 47.2600 47.3480 12,000
Weekend
Weekend
No trading
47.1100 47.2240 47.1100 47.2240 600
47.2090 47.2090 46.9160 46.9160 2,000
47.1290 47.1290 47.1290 47.1290 200
47.0000 47.0250 47.0000 47.0250 500
Weekend
Weekend
46.9600 46.9600 46.9540 46.9540 300
47.0100 47.5300 47.0100 47.3970 5,000
46.4970 46.4970 46.4970 46.4970 100
46.3200 46.4100 46.2850 46.4100 400
47.1110 47.1110 47.1110 47.1110 100
Weekend
Weekend
No trading
46.8600 46.8600 46.7680 46.7680 100
46.8300 46.8300 46.3250 46.3250 600
46.8200 46.8200 46.7020 46.7020 200
47.0000 47.0000 46.8170 46.8170 300
Weekend
Weekend
45.8300 46.3350 45.8300 46.1820 800
45.0750 45.8550 45.0750 45.8550 1,200
44.7960 44.7960 44.7960 44.7960 100
45.3570 45.3570 45.3570 45.3570 700
45.4500 45.4500 45.2170 45.2170 200
Weekend
Weekend
44.9720 44.9720 44.9720 44.9720 100
45.9500 45.9850 45.9400 45.9850 400
45.7770 45.7770 45.7770 45.7770 100
45.8400 45.8610 45.8400 45.8610 500
45.5000 45.5000 45.4200 45.4380 2,100
Weekend
Weekend
45.3900 45.5180 45.3900 45.5180 100
45.3400 45.5500 45.2900 45.5350 500
45.4560 45.4560 45.4560 45.4560 100
45.3400 45.4100 45.3100 45.3950 1,600
No trading
Weekend
Weekend
44.7200 44.7640 44.7200 44.7640 800
44.1200 44.4520 44.1200 44.4520 16,300
44.2240 44.2240 44.2240 44.2240 200
43.6970 43.6970 43.6970 43.6970 100
43.9200 43.9200 43.8880 43.8880 500
Weekend
Weekend
44.0400 44.0400 43.8950 43.8950 200
44.5800 44.5800 44.5400 44.5440 400
44.3750 44.5500 44.3750 44.4870 1,100
43.9200 44.2600 43.9200 44.2600 300
44.3190 44.3190 44.3190 44.3190 100
Weekend
Weekend
44.1000 44.2000 44.1000 44.1840 200
44.0000 44.0000 43.7130 43.7130 200
44.2800 44.4260 44.0800 44.4260 300
43.8290 43.8290 43.8290 43.8290 100
43.6800 43.6800 43.2800 43.2860 700
Weekend
Weekend
43.6650 43.6650 43.5960 43.5960 600
43.6420 43.6420 43.6420 43.6420 100
42.7760 42.7760 42.7760 42.7760 100
42.5400 42.7030 42.5400 42.7030 25,100
43.0700 43.0700 42.8550 42.8550 1,000
Weekend
Weekend
42.9100 42.9100 42.9100 42.9100 100
42.9060 42.9060 42.9060 42.9060 200
42.9180 42.9180 42.9180 42.9180 100
43.1400 43.1400 42.6800 42.6800 500
43.0800 43.0800 42.9890 42.9890 1,700
Weekend
Weekend
43.1650 43.1650 43.1650 43.1650 100
42.6000 42.6120 42.6000 42.6120 1,500
42.3400 42.5050 42.3400 42.5030 2,600
42.4300 42.5640 42.3900 42.5640 3,400
42.0200 42.1950 42.0200 42.1760 500
Weekend
Weekend
42.0000 42.0000 41.9410 41.9410 300
42.0240 42.0240 42.0240 42.0240 200
41.3150 41.6160 41.3150 41.6160 1,300
40.1400 40.3000 40.1400 40.2930 1,000
40.2300 40.3040 40.1900 40.3040 2,300
Weekend
Weekend
No trading
40.1600 40.1600 40.0200 40.1020 2,700
40.2000 40.3000 40.1300 40.1650 2,500
39.3300 39.7540 39.3200 39.7540 100,600
39.2200 39.2200 38.7800 38.8860 23,500
Weekend
Weekend
39.2900 39.3150 39.2190 39.2190 300
40.0600 40.0600 39.6440 39.6440 200
40.3600 40.3850 40.3600 40.3840 6,200
40.2000 40.2000 40.1020 40.1020 400
40.0180 40.0180 40.0180 40.0180 100
Weekend
Weekend
39.8650 39.8650 39.6240 39.6240 300
39.9000 40.1640 39.9000 40.1640 600
40.4800 40.4800 40.1720 40.1720 600
40.5830 40.5830 40.5830 40.5830 100
40.3500 40.4760 40.3500 40.4760 200
Weekend
Weekend
40.1900 40.2600 40.1570 40.1570 3,700
39.9620 39.9620 39.9620 39.9620 100
40.7390 40.7390 40.7390 40.7390 100
40.8000 41.0900 40.8000 40.8320 700
40.7680 40.7680 40.7680 40.7680 100
Weekend
Weekend
40.5400 40.5400 40.4100 40.4100 1,400
41.1530 41.1530 41.1530 41.1530 100
41.5800 41.6520 41.5800 41.6520 100
40.8500 41.3200 40.8500 41.3200 2,000
41.5800 41.9340 41.5800 41.9340 200
Weekend
Weekend
41.5600 41.9450 41.5600 41.9450 300
41.7000 41.9410 41.7000 41.9410 900
41.7300 42.0040 41.7300 42.0040 600
41.8060 41.8060 41.8060 41.8060 100
41.6100 41.6100 41.4100 41.4470 800
Weekend
Weekend
41.9920 41.9920 41.9920 41.9920 100
41.7020 41.7020 41.7020 41.7020 100
41.3200 41.8600 41.3200 41.7910 20,500
41.7080 41.7080 41.6370 41.6370 300
No trading
Weekend
Weekend
41.7300 41.7800 41.7300 41.7360 300
41.6400 41.6400 41.4810 41.4810 1,900
42.0000 42.0300 41.9800 41.9820 4,100
42.1200 42.1200 41.9370 41.9370 500
42.1400 42.7050 42.1100 42.1310 11,800
Weekend
Weekend
41.1900 42.2140 41.1900 42.2140 24,400
41.3500 41.5400 41.3500 41.5370 2,100
42.0920 42.0920 42.0920 42.0920 100
42.2600 42.2600 41.9900 42.1950 4,100
41.7000 42.1500 41.7000 42.0780 4,100
Weekend
Weekend
41.8100 41.8100 41.4790 41.7030 12,200
41.5100 41.7750 41.5100 41.7750 3,400
41.7500 41.7500 41.6500 41.7090 3,900
41.7600 41.7600 41.7150 41.7150 400
41.6650 41.6650 41.6090 41.6090 700
Weekend
Weekend
41.8500 41.8500 41.4300 41.4300 1,100
41.5500 41.7800 41.5500 41.6860 700
41.5000 41.6540 41.5000 41.6540 200
41.3300 41.3500 41.0600 41.1100 5,400
No trading
Weekend
Weekend
41.8300 41.8700 41.7800 41.8340 400
41.9040 41.9200 41.7850 41.7850 2,900
41.5000 41.5310 41.3100 41.5310 1,100
41.6900 41.6900 41.5100 41.5940 500
41.7300 41.8120 41.6700 41.8120 600
Weekend
Weekend
41.7300 41.8890 41.7200 41.8890 2,000
41.7000 41.7760 41.7000 41.7200 500
41.5480 41.5480 41.5480 41.5480 2,700
41.6850 42.0750 41.6850 42.0490 700
41.6400 41.6900 41.6130 41.6130 7,200
Weekend
Weekend
40.8700 41.0490 40.8700 41.0490 200
No trading
40.7770 40.7770 40.7770 40.7770 100
40.6100 41.1200 40.6100 41.0580 2,100
41.1000 41.1100 41.0600 41.0780 11,000
Weekend
Weekend
41.0450 41.1630 41.0450 41.1630 300
No trading
41.0950 41.0950 41.0950 41.0950 100
40.9200 40.9240 40.9200 40.9240 1,300
41.2150 41.3240 41.2150 41.3240 700
Weekend
Weekend
41.0000 41.1300 41.0000 41.0500 12,100
40.8000 40.8600 40.8000 40.8550 700
40.7800 40.7800 40.6410 40.6410 1,000
40.8900 40.9300 40.7700 40.9300 5,700
41.0600 41.1150 40.9700 41.1150 6,800
Weekend
Weekend
41.1300 41.1300 41.0270 41.0270 200
41.2290 41.2290 41.2070 41.2070 700
41.0400 41.0400 41.0400 41.0400 0
40.5600 40.5600 40.4250 40.4300 4,500
40.6600 40.6600 40.6600 40.6600 100
Weekend
Weekend
41.0820 41.0820 41.0820 41.0820 100
41.0120 41.0120 41.0120 41.0120 100
40.9200 40.9400 40.9190 40.9190 2,700
40.5200 40.6340 40.5200 40.6340 900
40.7300 40.7300 40.6210 40.6210 600
Weekend
Weekend
40.9380 40.9380 40.9380 40.9380 100
No trading
40.6900 40.6900 40.6450 40.6450 300
39.9900 40.3760 39.9900 40.3760 500
39.6500 39.7700 39.6500 39.7250 12,500
Weekend
Weekend
39.5800 39.6400 39.5240 39.5240 300
39.9200 39.9200 39.0770 39.0770 2,200
39.3000 39.3800 39.3000 39.3500 19,800
39.5400 39.5500 39.3360 39.3360 2,200
39.5550 39.5550 39.5550 39.5550 300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.