Greenwave Technology Solutions, Inc GWAV

Open calendar →

Greenwave Technology Solutions, Inc. - Common Stock · Company · Nasdaq · Industrials / Waste Management

Paper trade (simulated — no real money)

Fill: USD 2.2850 · FX 1 USD = 1.278120 SGD · about SGD 2.9205 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.77 → 2.29 · -70.6%
8.0005.1102.220 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3000 2.3950 2.2700 2.2850 4,200
2.3700 2.3950 2.3200 2.3900 2,300
2.5000 2.5000 2.2700 2.3850 7,000
2.5550 2.5550 2.2200 2.2200 16,200
2.4600 2.6200 2.4500 2.5570 8,200
Weekend
Weekend
2.4300 2.5320 2.4300 2.4950 2,500
2.4500 2.5600 2.4500 2.4500 4,600
2.5600 2.5900 2.4500 2.4700 6,100
2.4500 2.5900 2.4500 2.5900 4,000
2.6800 2.6800 2.5100 2.5100 3,800
Weekend
Weekend
2.3600 2.6000 2.3600 2.5000 10,100
2.3500 2.5300 2.3400 2.3400 13,400
2.3400 2.7200 2.3030 2.4500 17,400
2.3500 2.5800 2.3200 2.3700 32,100
2.3850 2.4200 2.2700 2.3700 6,500
Weekend
Weekend
2.4700 2.4700 2.2700 2.3050 9,200
2.3600 2.4700 2.3000 2.4700 2,800
2.4100 2.4500 2.2700 2.4200 16,300
16 · 424B3 After-hours · 16:15 ET 424B3 ↗
2.6250 2.6900 2.3900 2.4800 96,500
2.4200 2.6000 2.3100 2.3500 123,300
Weekend
Weekend
2.4400 2.4400 2.3100 2.3900 6,500
2.5150 2.5630 2.2500 2.4100 20,500
2.6000 2.6880 2.5100 2.6400 13,300
2.4510 2.7800 2.4400 2.5800 23,600
2.4100 2.5400 2.2700 2.5400 34,400
Weekend
Weekend
15 · S-1 After-hours · 17:28 ET S-1 ↗
2.7800 2.7800 2.1900 2.4500 191,000
2.4100 3.4900 2.3210 2.9100 379,200
2.7000 2.8100 2.2230 2.3300 73,400
3.2100 3.7050 2.6000 2.6600 54,500
3.7300 3.8900 3.1100 3.1750 48,300
Weekend
Weekend
14 · 8-K After-hours · 17:25 ET 8-K ↗
4.6100 4.6100 3.7300 3.8000 35,500
4.4000 4.7800 4.1600 4.5100 65,300
4.9500 5.4500 4.3750 4.3750 48,200
5.2000 5.2800 4.9700 5.2000 5,900
13 · 8-K Pre-market · 06:05 ET 8-K ↗
No trading
Weekend
Weekend
4.9000 5.5000 4.9000 5.2000 24,300
5.5500 6.2200 4.8500 5.0500 35,800
5.6700 5.9600 5.5500 5.8000 16,500
4.8200 5.9500 4.8000 5.8500 59,000
4.6100 5.0000 4.5100 4.9000 16,100
Weekend
Weekend
4.3500 4.7200 4.2500 4.6800 18,700
12 · 8-K After-hours · 16:50 ET 8-K ↗
4.1600 4.5900 4.1400 4.3500 7,600
4.5000 4.5000 3.9900 4.2400 26,100
4.1500 4.6500 4.0260 4.5300 8,000
3.5100 4.2400 3.5100 4.2400 29,900
Weekend
Weekend
3.4500 3.5700 3.3750 3.5000 8,300
3.5600 3.7350 3.3300 3.4500 5,400
3.5800 3.8200 3.1960 3.4700 25,200
11 · 10-Q After market open · 15:41 ET 10-Q ↗
3.8030 3.9300 3.6200 3.9200 42,000
3.9400 4.1000 3.5150 3.6800 128,800
Weekend
Weekend
4.0600 4.0600 3.7900 4.0200 8,500
4.1400 4.1400 3.9050 3.9050 6,400
4.2300 4.2300 3.9220 4.1800 5,800
4.2500 4.3800 4.0700 4.2400 7,500
4.2000 4.5600 4.0710 4.4600 13,900
Weekend
Weekend
4.2200 4.7040 4.1300 4.1800 21,500
3.5200 4.4340 3.4750 4.3000 35,600
4.4100 4.6500 3.0600 3.5200 87,400
3.9200 4.8800 3.8250 4.7000 92,300
3.4100 3.9800 3.2500 3.9400 41,200
Weekend
Weekend
3.0500 3.5800 2.8500 3.4200 75,300
3.1600 3.4800 2.5300 3.2400 179,800
2.4500 4.5500 2.4500 3.0600 4,964,400
10 · 10-Q Pre-market · 09:00 ET 10-Q ↗
2.4820 2.5150 2.3900 2.4850 8,300
2.6600 2.6600 2.5000 2.5100 6,700
Weekend
Weekend
2.8500 2.8500 2.6300 2.6300 6,600
2.8350 2.8500 2.7600 2.8030 3,800
2.8400 2.8900 2.8400 2.8900 3,900
2.8500 2.9100 2.8500 2.8700 4,600
2.9000 2.9250 2.8400 2.9000 5,400
Weekend
Weekend
3.0100 3.0100 2.8400 2.9000 4,800
2.8700 3.3200 2.8700 2.9700 24,000
2.9400 2.9400 2.9000 2.9300 5,200
2.8200 3.1000 2.8200 2.9900 9,000
2.9600 3.0060 2.8100 2.9400 12,400
Weekend
Weekend
2.9500 3.0200 2.8900 2.9400 7,300
2.9750 3.0420 2.8500 2.8900 9,700
2.9600 3.0800 2.8700 2.9200 7,900
3.0020 3.0400 2.9600 2.9800 5,500
3.0500 3.2800 2.9540 3.0700 8,600
Weekend
Weekend
No trading
3.2900 3.2900 3.0600 3.1400 4,900
2.9900 3.1950 2.9900 3.1800 9,100
3.1200 3.1900 2.8600 2.9600 28,100
3.2800 3.3000 3.1100 3.1100 13,700
Weekend
Weekend
3.2300 3.2800 3.1500 3.2490 12,700
3.3000 3.3000 3.2000 3.2200 4,800
3.6200 3.6390 3.3500 3.3700 9,500
3.3100 3.4300 3.3100 3.3900 4,300
3.3000 3.4450 3.3000 3.3900 24,200
Weekend
Weekend
No trading
3.8900 3.8900 3.2400 3.2400 29,400
3.5100 4.2000 3.5000 3.7600 158,100
3.4700 3.4940 3.4400 3.4600 14,300
3.4300 3.6100 3.2000 3.5100 55,300
9 · 10-K Next filing day · accepted 12 Jun, 19:32 ET 10-K ↗
Weekend
Weekend
3.4600 3.5600 3.3300 3.4600 4,100
3.4510 3.5000 3.4200 3.5000 2,900
3.4900 3.5900 3.3500 3.4380 14,000
3.4100 3.5200 3.3040 3.4570 6,000
3.2900 3.4000 3.1500 3.4000 10,000
Weekend
Weekend
3.3750 3.3750 3.2600 3.3450 2,500
3.5640 3.6500 3.4400 3.5000 10,400
3.5200 3.6800 3.5000 3.5000 15,400
3.6400 3.6600 3.5500 3.5500 3,500
3.5200 3.7300 3.5200 3.7300 7,900
Weekend
Weekend
3.6000 3.7000 3.6000 3.6500 8,000
3.2600 3.6500 3.2510 3.6500 30,200
8 · 8-K After-hours · 17:25 ET 8-K ↗
3.6260 3.7630 3.4900 3.5000 12,100
3.4620 3.6400 3.4620 3.6390 6,300
No trading
Weekend
Weekend
3.5500 3.6530 3.4900 3.6300 2,800
3.3900 3.5500 3.2680 3.5500 7,500
3.5100 3.5100 3.3510 3.3900 4,000
3.3940 3.6450 3.3100 3.3240 6,700
3.5660 3.7100 3.4100 3.4100 8,800
Weekend
Weekend
3.7100 3.7100 3.5500 3.5800 4,800
3.7600 3.8700 3.5500 3.7900 11,500
3.8050 3.8900 3.7200 3.7500 19,200
3.7300 3.8900 3.7000 3.7600 5,300
3.9200 3.9200 3.7350 3.7550 5,400
Weekend
Weekend
3.7010 3.8900 3.6100 3.8500 4,500
3.9200 3.9600 3.7740 3.8900 10,800
3.7200 3.8800 3.7000 3.8550 13,700
3.7350 3.7350 3.5300 3.7000 4,200
3.6500 3.8800 3.6500 3.7400 12,800
Weekend
Weekend
3.8000 3.8550 3.6300 3.6300 10,800
3.5900 3.7300 3.5500 3.7300 2,400
3.9300 3.9300 3.6950 3.7000 3,500
3.6800 3.9500 3.6800 3.8650 3,500
3.7300 3.8900 3.7300 3.7650 5,300
Weekend
Weekend
3.9200 3.9200 3.5400 3.5400 3,100
3.8500 3.8950 3.7000 3.7500 8,500
7 · 8-K After-hours · 16:20 ET 8-K ↗
3.6500 3.9900 3.6500 3.8250 3,000
3.9400 3.9400 3.8540 3.8700 4,900
4.0200 4.0300 3.8140 3.8930 8,800
Weekend
Weekend
3.8800 4.1000 3.8800 3.9920 17,000
3.6800 3.8600 3.5930 3.8600 4,500
3.5400 3.8000 3.5200 3.7900 16,200
3.4900 3.7500 3.4900 3.6200 16,500
3.3900 3.4900 3.3900 3.4900 6,600
Weekend
Weekend
3.4700 3.5500 3.4700 3.4900 2,900
3.6380 3.6900 3.3800 3.6000 4,500
3.6150 3.6410 3.5600 3.5700 4,200
3.5000 3.7330 3.5000 3.5100 10,400
3.4300 3.5600 3.4300 3.5600 21,400
Weekend
Weekend
No trading
3.3800 3.5000 3.2700 3.3560 3,900
3.4350 3.4700 3.3800 3.4700 5,000
3.4710 3.4710 3.3800 3.3800 3,100
3.4000 3.4700 3.2800 3.3300 17,700
Weekend
Weekend
3.3800 3.5600 3.2400 3.4050 18,600
3.5100 3.6800 3.3810 3.6500 17,200
3.6100 3.6800 3.5100 3.5200 7,200
3.7260 3.8500 3.5400 3.6200 4,900
3.6300 3.8500 3.5500 3.8300 6,600
Weekend
Weekend
3.7900 3.7900 3.3200 3.6900 10,000
3.7000 3.7200 3.5500 3.7200 3,500
3.7700 3.9700 3.7000 3.9700 15,800
3.7300 3.8600 3.6500 3.7700 6,700
3.8100 3.8800 3.6100 3.8800 3,600
Weekend
Weekend
3.8300 3.8550 3.7600 3.8500 5,000
3.8900 3.9400 3.8000 3.9100 5,600
3.5600 3.9800 3.5600 3.7900 9,800
3.7600 3.9500 3.6800 3.9400 7,000
3.9400 4.0000 3.7600 3.9000 10,200
Weekend
Weekend
6 · 10-Q After-hours · 17:26 ET 10-Q ↗
3.9000 4.1000 3.8400 4.0200 12,200
3.8000 3.9000 3.8000 3.9000 3,500
3.7000 3.9500 3.7000 3.9200 11,100
3.6900 3.7900 3.5400 3.7900 7,600
3.6700 3.8050 3.5100 3.7950 8,400
Weekend
Weekend
3.9500 3.9500 3.7000 3.8800 16,100
3.8000 4.0800 3.7730 3.9200 14,200
3.5700 3.7700 3.4700 3.7700 8,900
3.5700 3.5700 3.2950 3.5500 16,400
3.6000 3.6000 3.3500 3.5400 17,600
Weekend
Weekend
3.6700 3.6700 3.5500 3.6300 16,100
3.8200 3.9900 3.6600 3.6700 11,800
3.9200 3.9200 3.7000 3.7650 13,900
3.8400 4.0800 3.6600 3.8200 38,700
No trading
Weekend
Weekend
4.0100 4.0180 3.8560 3.9500 16,300
4.1100 4.3300 3.8500 4.0100 18,600
4.5700 4.5850 3.9100 4.1400 26,800
5 · 8-K After-hours · 16:30 ET 8-K ↗
4.3100 4.5400 4.2100 4.3700 41,400
4.4400 4.5600 4.2600 4.3600 43,000
Weekend
Weekend
5.0700 5.2000 4.3200 4.4800 160,600
4 · 10-Q After market open · 15:56 ET 10-Q ↗
4.5600 4.6700 4.2510 4.5500 1,166,200
4.8100 4.8100 4.5100 4.7700 15,400
4.8590 4.8600 4.5100 4.8000 21,200
4.6200 5.0000 4.6200 4.8800 38,800
Weekend
Weekend
4.5600 4.7600 4.5100 4.5700 31,800
4.6000 4.8700 4.4200 4.6900 49,700
4.8600 4.8700 4.5750 4.6200 30,100
5.0100 5.0100 4.7000 4.9000 34,100
5.3100 5.4650 4.8800 5.0100 65,800
Weekend
Weekend
5.6000 5.9000 5.2710 5.2800 77,100
5.1500 5.8000 5.0600 5.7400 73,600
4.8600 5.3800 4.8600 5.2200 67,300
4.8900 5.5230 4.8100 5.0000 162,500
No trading
Weekend
Weekend
5.4000 6.2400 5.0500 5.5300 6,229,300
4.7700 5.0900 4.5410 4.8400 45,000
4.3800 4.8000 4.3600 4.7240 43,100
4.8000 4.8000 4.3000 4.4450 41,800
4.6800 4.8900 4.4200 4.8500 27,500
Weekend
Weekend
5.0800 5.0800 4.5100 4.5800 41,200
4.7400 5.2000 4.7000 5.0870 35,500
5.1900 5.2100 4.7500 4.8500 43,700
5.3700 5.3700 4.8990 5.1100 54,300
4.8000 5.2500 4.6100 4.9400 91,700
Weekend
Weekend
5.2300 5.2300 4.4500 4.6500 71,600
No trading
5.6100 5.8000 5.2200 5.2400 105,700
5.4500 5.7000 5.3300 5.6800 42,800
5.6500 5.7100 5.1800 5.4900 29,100
Weekend
Weekend
5.3900 5.9000 5.3900 5.8300 58,000
No trading
5.3980 5.4870 5.1700 5.4200 10,400
5.5400 5.9010 5.2500 5.5200 34,300
5.6200 5.8300 5.4980 5.6000 27,300
Weekend
Weekend
5.6600 5.9510 5.3700 5.5500 29,200
5.8000 5.8130 5.5100 5.6000 19,100
6.0000 6.0230 5.4900 5.6000 29,300
6.2500 6.2500 5.7050 6.1400 21,400
6.3000 6.5000 5.1500 6.2700 79,300
Weekend
Weekend
7.0000 7.1800 6.5200 6.7100 67,000
7.5000 7.5000 6.4610 7.0400 139,800
8.3300 8.5000 7.1300 8.0000 1,063,500
7.1800 7.4800 6.8400 7.1300 479,300
7.0000 8.4900 6.9000 7.4400 129,700
Weekend
Weekend
7.6700 7.6700 6.5400 6.7100 133,400
6.1100 7.7000 6.1100 6.9300 109,000
6.1400 6.3410 6.1000 6.2900 13,500
6.5400 7.0000 6.1500 6.1500 29,500
6.3700 6.6210 5.6200 6.5000 23,400
Weekend
Weekend
5.6400 6.7000 5.5100 6.6400 52,200
No trading
5.3300 5.7300 5.3000 5.7300 16,400
4.5200 5.4500 4.3600 5.3000 42,200
3 · 8-K After-hours · 17:31 ET 8-K ↗
4.6200 4.7000 4.2540 4.5700 27,800
Weekend
Weekend
5.6300 5.8980 4.5250 4.6100 65,800
2 · 8-K After-hours · 16:40 ET 8-K ↗
6.4200 6.8610 5.7800 5.7800 24,400
1 · 10-Q After market open · 12:35 ET 10-Q ↗
6.2500 6.7100 6.2000 6.4200 25,300
6.2500 6.7740 6.1940 6.3900 11,400
6.5300 6.5700 6.0400 6.2900 15,900
Weekend
Weekend
6.6900 6.8400 6.4340 6.4900 25,300
6.6100 7.0700 6.5800 6.8000 44,300
6.8500 6.9500 6.6200 6.9300 49,000
6.7600 6.9500 6.7250 6.7800 19,200
6.2800 6.7900 6.2800 6.7600 33,400
Weekend
Weekend
6.1100 6.8900 5.9800 6.5700 79,000
5.9700 6.2520 5.7000 6.1800 70,300
5.4800 7.0800 5.4800 6.3600 276,400
6.0000 6.0000 5.5100 5.5800 62,300
6.3300 6.3320 5.5100 6.0200 181,200
Weekend
Weekend
7.1500 7.2670 6.4000 6.4500 371,800
6.8300 7.7500 6.6000 7.2600 168,000
7.5000 7.7300 6.8300 7.0800 57,200
7.8800 8.5700 7.4000 7.7500 82,600
7.7200 7.9500 7.5600 7.7700 53,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jun, 19:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:35 ET Summarise