Greenwave Technology Solutions, Inc GWAV

Open calendar →

Greenwave Technology Solutions, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.6300 · FX 1 USD = 1.288650 SGD · about SGD 3.3891 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.19 → 2.63 · -89.6%
25.19013.9102.630 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8500 2.8500 2.6300 2.6300 6,600
2.8350 2.8500 2.7600 2.8030 3,800
2.8400 2.8900 2.8400 2.8900 3,900
2.8500 2.9100 2.8500 2.8700 4,600
2.9000 2.9250 2.8400 2.9000 5,400
Weekend
Weekend
3.0100 3.0100 2.8400 2.9000 4,800
2.8700 3.3200 2.8700 2.9700 24,000
2.9400 2.9400 2.9000 2.9300 5,200
2.8200 3.1000 2.8200 2.9900 9,000
2.9600 3.0060 2.8100 2.9400 12,400
Weekend
Weekend
2.9500 3.0200 2.8900 2.9400 7,300
2.9750 3.0420 2.8500 2.8900 9,700
2.9600 3.0800 2.8700 2.9200 7,900
3.0020 3.0400 2.9600 2.9800 5,500
3.0500 3.2800 2.9540 3.0700 8,600
Weekend
Weekend
No trading
3.2900 3.2900 3.0600 3.1400 4,900
2.9900 3.1950 2.9900 3.1800 9,100
3.1200 3.1900 2.8600 2.9600 28,100
3.2800 3.3000 3.1100 3.1100 13,700
Weekend
Weekend
3.2300 3.2800 3.1500 3.2490 12,700
3.3000 3.3000 3.2000 3.2200 4,800
3.6200 3.6390 3.3500 3.3700 9,500
3.3100 3.4300 3.3100 3.3900 4,300
3.3000 3.4450 3.3000 3.3900 24,200
Weekend
Weekend
No trading
3.8900 3.8900 3.2400 3.2400 29,400
3.5100 4.2000 3.5000 3.7600 158,100
3.4700 3.4940 3.4400 3.4600 14,300
3.4300 3.6100 3.2000 3.5100 55,300
13 · 10-K Next filing day · accepted 12 Jun, 19:32 ET 10-K ↗
Weekend
Weekend
3.4600 3.5600 3.3300 3.4600 4,100
3.4510 3.5000 3.4200 3.5000 2,900
3.4900 3.5900 3.3500 3.4380 14,000
3.4100 3.5200 3.3040 3.4570 6,000
3.2900 3.4000 3.1500 3.4000 10,000
Weekend
Weekend
3.3750 3.3750 3.2600 3.3450 2,500
3.5640 3.6500 3.4400 3.5000 10,400
3.5200 3.6800 3.5000 3.5000 15,400
3.6400 3.6600 3.5500 3.5500 3,500
3.5200 3.7300 3.5200 3.7300 7,900
Weekend
Weekend
3.6000 3.7000 3.6000 3.6500 8,000
3.2600 3.6500 3.2510 3.6500 30,200
12 · 8-K After-hours · 17:25 ET 8-K ↗
3.6260 3.7630 3.4900 3.5000 12,100
3.4620 3.6400 3.4620 3.6390 6,300
No trading
Weekend
Weekend
3.5500 3.6530 3.4900 3.6300 2,800
3.3900 3.5500 3.2680 3.5500 7,500
3.5100 3.5100 3.3510 3.3900 4,000
3.3940 3.6450 3.3100 3.3240 6,700
3.5660 3.7100 3.4100 3.4100 8,800
Weekend
Weekend
3.7100 3.7100 3.5500 3.5800 4,800
3.7600 3.8700 3.5500 3.7900 11,500
3.8050 3.8900 3.7200 3.7500 19,200
3.7300 3.8900 3.7000 3.7600 5,300
3.9200 3.9200 3.7350 3.7550 5,400
Weekend
Weekend
3.7010 3.8900 3.6100 3.8500 4,500
3.9200 3.9600 3.7740 3.8900 10,800
3.7200 3.8800 3.7000 3.8550 13,700
3.7350 3.7350 3.5300 3.7000 4,200
3.6500 3.8800 3.6500 3.7400 12,800
Weekend
Weekend
3.8000 3.8550 3.6300 3.6300 10,800
3.5900 3.7300 3.5500 3.7300 2,400
3.9300 3.9300 3.6950 3.7000 3,500
3.6800 3.9500 3.6800 3.8650 3,500
3.7300 3.8900 3.7300 3.7650 5,300
Weekend
Weekend
3.9200 3.9200 3.5400 3.5400 3,100
3.8500 3.8950 3.7000 3.7500 8,500
11 · 8-K After-hours · 16:20 ET 8-K ↗
3.6500 3.9900 3.6500 3.8250 3,000
3.9400 3.9400 3.8540 3.8700 4,900
4.0200 4.0300 3.8140 3.8930 8,800
Weekend
Weekend
3.8800 4.1000 3.8800 3.9920 17,000
3.6800 3.8600 3.5930 3.8600 4,500
3.5400 3.8000 3.5200 3.7900 16,200
3.4900 3.7500 3.4900 3.6200 16,500
3.3900 3.4900 3.3900 3.4900 6,600
Weekend
Weekend
3.4700 3.5500 3.4700 3.4900 2,900
3.6380 3.6900 3.3800 3.6000 4,500
3.6150 3.6410 3.5600 3.5700 4,200
3.5000 3.7330 3.5000 3.5100 10,400
3.4300 3.5600 3.4300 3.5600 21,400
Weekend
Weekend
No trading
3.3800 3.5000 3.2700 3.3560 3,900
3.4350 3.4700 3.3800 3.4700 5,000
3.4710 3.4710 3.3800 3.3800 3,100
3.4000 3.4700 3.2800 3.3300 17,700
Weekend
Weekend
3.3800 3.5600 3.2400 3.4050 18,600
3.5100 3.6800 3.3810 3.6500 17,200
3.6100 3.6800 3.5100 3.5200 7,200
3.7260 3.8500 3.5400 3.6200 4,900
3.6300 3.8500 3.5500 3.8300 6,600
Weekend
Weekend
3.7900 3.7900 3.3200 3.6900 10,000
3.7000 3.7200 3.5500 3.7200 3,500
3.7700 3.9700 3.7000 3.9700 15,800
3.7300 3.8600 3.6500 3.7700 6,700
3.8100 3.8800 3.6100 3.8800 3,600
Weekend
Weekend
3.8300 3.8550 3.7600 3.8500 5,000
3.8900 3.9400 3.8000 3.9100 5,600
3.5600 3.9800 3.5600 3.7900 9,800
3.7600 3.9500 3.6800 3.9400 7,000
3.9400 4.0000 3.7600 3.9000 10,200
Weekend
Weekend
10 · 10-Q After-hours · 17:26 ET 10-Q ↗
3.9000 4.1000 3.8400 4.0200 12,200
3.8000 3.9000 3.8000 3.9000 3,500
3.7000 3.9500 3.7000 3.9200 11,100
3.6900 3.7900 3.5400 3.7900 7,600
3.6700 3.8050 3.5100 3.7950 8,400
Weekend
Weekend
3.9500 3.9500 3.7000 3.8800 16,100
3.8000 4.0800 3.7730 3.9200 14,200
3.5700 3.7700 3.4700 3.7700 8,900
3.5700 3.5700 3.2950 3.5500 16,400
3.6000 3.6000 3.3500 3.5400 17,600
Weekend
Weekend
3.6700 3.6700 3.5500 3.6300 16,100
3.8200 3.9900 3.6600 3.6700 11,800
3.9200 3.9200 3.7000 3.7650 13,900
3.8400 4.0800 3.6600 3.8200 38,700
No trading
Weekend
Weekend
4.0100 4.0180 3.8560 3.9500 16,300
4.1100 4.3300 3.8500 4.0100 18,600
4.5700 4.5850 3.9100 4.1400 26,800
9 · 8-K After-hours · 16:30 ET 8-K ↗
4.3100 4.5400 4.2100 4.3700 41,400
4.4400 4.5600 4.2600 4.3600 43,000
Weekend
Weekend
5.0700 5.2000 4.3200 4.4800 160,600
8 · 10-Q After market open · 15:56 ET 10-Q ↗
4.5600 4.6700 4.2510 4.5500 1,166,200
4.8100 4.8100 4.5100 4.7700 15,400
4.8590 4.8600 4.5100 4.8000 21,200
4.6200 5.0000 4.6200 4.8800 38,800
Weekend
Weekend
4.5600 4.7600 4.5100 4.5700 31,800
4.6000 4.8700 4.4200 4.6900 49,700
4.8600 4.8700 4.5750 4.6200 30,100
5.0100 5.0100 4.7000 4.9000 34,100
5.3100 5.4650 4.8800 5.0100 65,800
Weekend
Weekend
5.6000 5.9000 5.2710 5.2800 77,100
5.1500 5.8000 5.0600 5.7400 73,600
4.8600 5.3800 4.8600 5.2200 67,300
4.8900 5.5230 4.8100 5.0000 162,500
No trading
Weekend
Weekend
5.4000 6.2400 5.0500 5.5300 6,229,300
4.7700 5.0900 4.5410 4.8400 45,000
4.3800 4.8000 4.3600 4.7240 43,100
4.8000 4.8000 4.3000 4.4450 41,800
4.6800 4.8900 4.4200 4.8500 27,500
Weekend
Weekend
5.0800 5.0800 4.5100 4.5800 41,200
4.7400 5.2000 4.7000 5.0870 35,500
5.1900 5.2100 4.7500 4.8500 43,700
5.3700 5.3700 4.8990 5.1100 54,300
4.8000 5.2500 4.6100 4.9400 91,700
Weekend
Weekend
5.2300 5.2300 4.4500 4.6500 71,600
No trading
5.6100 5.8000 5.2200 5.2400 105,700
5.4500 5.7000 5.3300 5.6800 42,800
5.6500 5.7100 5.1800 5.4900 29,100
Weekend
Weekend
5.3900 5.9000 5.3900 5.8300 58,000
No trading
5.3980 5.4870 5.1700 5.4200 10,400
5.5400 5.9010 5.2500 5.5200 34,300
5.6200 5.8300 5.4980 5.6000 27,300
Weekend
Weekend
5.6600 5.9510 5.3700 5.5500 29,200
5.8000 5.8130 5.5100 5.6000 19,100
6.0000 6.0230 5.4900 5.6000 29,300
6.2500 6.2500 5.7050 6.1400 21,400
6.3000 6.5000 5.1500 6.2700 79,300
Weekend
Weekend
7.0000 7.1800 6.5200 6.7100 67,000
7.5000 7.5000 6.4610 7.0400 139,800
8.3300 8.5000 7.1300 8.0000 1,063,500
7.1800 7.4800 6.8400 7.1300 479,300
7.0000 8.4900 6.9000 7.4400 129,700
Weekend
Weekend
7.6700 7.6700 6.5400 6.7100 133,400
6.1100 7.7000 6.1100 6.9300 109,000
6.1400 6.3410 6.1000 6.2900 13,500
6.5400 7.0000 6.1500 6.1500 29,500
6.3700 6.6210 5.6200 6.5000 23,400
Weekend
Weekend
5.6400 6.7000 5.5100 6.6400 52,200
No trading
5.3300 5.7300 5.3000 5.7300 16,400
4.5200 5.4500 4.3600 5.3000 42,200
7 · 8-K After-hours · 17:31 ET 8-K ↗
4.6200 4.7000 4.2540 4.5700 27,800
Weekend
Weekend
5.6300 5.8980 4.5250 4.6100 65,800
6 · 8-K After-hours · 16:40 ET 8-K ↗
6.4200 6.8610 5.7800 5.7800 24,400
5 · 10-Q After market open · 12:35 ET 10-Q ↗
6.2500 6.7100 6.2000 6.4200 25,300
6.2500 6.7740 6.1940 6.3900 11,400
6.5300 6.5700 6.0400 6.2900 15,900
Weekend
Weekend
6.6900 6.8400 6.4340 6.4900 25,300
6.6100 7.0700 6.5800 6.8000 44,300
6.8500 6.9500 6.6200 6.9300 49,000
6.7600 6.9500 6.7250 6.7800 19,200
6.2800 6.7900 6.2800 6.7600 33,400
Weekend
Weekend
6.1100 6.8900 5.9800 6.5700 79,000
5.9700 6.2520 5.7000 6.1800 70,300
5.4800 7.0800 5.4800 6.3600 276,400
6.0000 6.0000 5.5100 5.5800 62,300
6.3300 6.3320 5.5100 6.0200 181,200
Weekend
Weekend
7.1500 7.2670 6.4000 6.4500 371,800
6.8300 7.7500 6.6000 7.2600 168,000
7.5000 7.7300 6.8300 7.0800 57,200
7.8800 8.5700 7.4000 7.7500 82,600
7.7200 7.9500 7.5600 7.7700 53,000
Weekend
Weekend
8.1900 8.5500 7.8800 8.0800 94,100
8.5000 8.9690 8.3830 8.7000 225,300
8.7500 9.5490 8.5300 8.5500 472,300
9.0000 9.6600 8.7950 8.9800 115,700
8.2800 9.2000 8.0100 8.9800 187,100
Weekend
Weekend
9.0000 9.9900 8.3400 8.6600 253,900
11.7600 11.7950 8.7100 8.8800 361,900
13.7100 16.0000 10.3600 12.2000 939,200
17.1600 24.0000 15.0500 17.5500 25,973,800
7.1200 8.7800 6.8700 8.5100 1,832,100
Weekend
Weekend
6.4600 7.7000 6.4600 7.1900 307,600
6.6800 6.8670 6.4100 6.4220 30,300
6.9900 7.2800 6.6700 6.6800 87,000
6.8400 8.7400 6.8150 7.7700 841,100
7.3900 7.3900 6.7000 6.8900 49,900
Weekend
Weekend
6.7000 7.0400 6.6500 6.6900 86,700
6.6600 6.7850 6.6260 6.7040 6,400
6.6100 6.7400 6.5500 6.7300 13,500
6.6800 6.9750 6.6000 6.7800 12,900
6.8900 7.1400 6.5700 6.7200 37,700
Weekend
Weekend
6.6400 7.3700 6.5290 7.0000 59,800
6.4800 6.7000 6.3600 6.6600 34,900
6.7500 6.8700 6.4300 6.4800 34,600
6.7000 6.8800 6.6800 6.8650 32,000
7.0100 7.0100 6.7000 6.8000 28,700
Weekend
Weekend
6.8700 7.0770 6.8700 7.0300 17,200
6.7100 7.2200 6.7000 7.1100 52,800
6.2700 6.7960 6.2700 6.6400 82,500
6.6300 6.6820 6.2100 6.3000 24,300
7.1700 7.2100 6.6100 6.6100 33,800
Weekend
Weekend
6.9000 7.7240 6.8000 7.4600 69,800
6.3500 6.9950 6.2800 6.9000 46,500
4 · 8-K After-hours · 17:20 ET 8-K ↗
6.2700 6.4080 6.1500 6.3150 59,400
6.2600 6.5000 6.1300 6.2650 54,900
6.4400 6.4500 6.0200 6.2550 47,700
Weekend
Weekend
6.5700 6.8840 6.3100 6.4200 50,000
7.1900 7.1900 6.4600 6.5900 52,000
6.4400 7.4600 6.1300 7.1800 123,700
6.6600 6.8200 6.1000 6.2600 51,500
No trading
Weekend
Weekend
7.0000 7.1400 6.6900 6.8000 45,600
7.7200 7.7200 7.0400 7.1300 52,700
8.1500 8.2900 7.5100 7.7500 48,200
3 · 8-K After-hours · 16:30 ET 8-K ↗
8.3200 8.7140 7.4500 8.1850 121,700
8.2200 10.3900 7.5500 9.3600 227,400
2 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
11.0000 11.8800 7.8100 8.5800 483,341
13.2000 13.4200 9.3500 9.9000 211,558
18.9200 18.9200 18.0400 18.2600 36,595
19.8000 20.0200 18.1500 18.7000 13,929
19.6900 20.3500 19.6900 19.8000 5,449
Weekend
Weekend
20.1300 20.9000 20.1300 20.3500 7,737
1 · 8-K After-hours · 16:15 ET 8-K ↗
21.3400 21.3400 19.8000 20.5700 20,427
20.1300 21.0100 20.1300 20.6800 7,790
20.4600 20.9000 19.4700 19.8000 16,635
20.9000 21.1200 20.1300 20.9000 8,460
Weekend
Weekend
20.9000 22.5500 20.4600 20.9000 9,419
22.3300 22.5500 21.2300 21.4500 8,256
23.1000 23.2100 21.7800 22.2200 5,370
22.5500 23.9800 22.0000 23.2100 5,493
22.4400 23.5400 21.7800 23.1000 4,767
Weekend
Weekend
22.0000 22.2200 21.2300 21.5600 10,911
22.8800 23.6500 22.0000 22.3300 11,688
24.3100 24.6400 22.6600 22.9900 8,896
26.4000 26.6200 23.1000 24.4200 12,915
30.8000 30.8000 22.5500 25.1900 26,933
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jun, 19:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise