Global Water Resources, Inc GWRS

Open calendar →

Global Water Resources, Inc. - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.3600 · FX 1 USD = 1.289800 SGD · about SGD 9.4929 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.11 → 7.36 · -27.2%
10.9908.8256.660 1,2 3 4 5,6 7 8 9,10 11,12 13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.2000 7.3700 7.0300 7.3600 106,900
7.0700 7.2100 6.9200 7.1500 92,400
7.0900 7.3300 7.0700 7.1600 107,400
7.0000 7.1500 6.9150 7.0900 89,000
7.0900 7.1700 7.0200 7.0300 64,100
Weekend
Weekend
7.2700 7.3450 7.0350 7.0700 96,700
7.1600 7.3700 7.0200 7.3600 129,600
7.0700 7.2000 7.0090 7.1900 89,100
7.1300 7.2200 7.0700 7.0700 80,400
7.0300 7.1200 6.9830 7.1100 134,100
Weekend
Weekend
6.8500 7.0200 6.8000 7.0100 67,000
6.9500 6.9500 6.8000 6.8500 65,800
7.1200 7.1200 6.9300 6.9500 104,000
7.0850 7.1400 7.0100 7.0300 59,400
7.1700 7.2000 7.0000 7.0300 72,800
Weekend
Weekend
No trading
7.2600 7.3500 7.1750 7.2000 67,800
7.2400 7.3650 7.2400 7.2600 139,600
7.2600 7.3300 7.1800 7.2400 103,800
7.2600 7.2600 7.0650 7.2500 99,600
Weekend
Weekend
7.0300 7.4700 7.0300 7.2600 701,500
7.1300 7.2300 7.0000 7.0300 82,200
7.0800 7.2200 7.0600 7.1000 110,800
6.9000 7.1400 6.8200 7.0500 160,300
7.0900 7.2200 6.8500 6.9000 157,100
Weekend
Weekend
No trading
6.9300 7.1200 6.8630 7.0900 149,700
6.8500 6.9780 6.7600 6.8500 146,000
6.7500 6.8950 6.6850 6.8800 99,300
7.0300 7.1500 6.6900 6.7200 156,200
Weekend
Weekend
7.0000 7.1400 6.9800 7.0300 145,800
7.1000 7.1250 6.9400 6.9900 92,800
7.0700 7.1700 7.0400 7.0600 122,900
7.1000 7.1500 7.0300 7.0300 96,500
7.2600 7.2700 7.0200 7.0500 100,100
Weekend
Weekend
7.2900 7.4200 7.2200 7.2400 105,600
7.1100 7.3300 7.1100 7.3100 64,300
7.1000 7.1700 7.0200 7.1000 95,000
7.3500 7.4000 7.1000 7.1000 197,300
7.4800 7.6200 7.3300 7.3800 266,200
Weekend
Weekend
7.3800 7.5000 7.2700 7.2900 143,900
7.5000 7.6600 7.3900 7.4000 154,000
7.7200 7.7260 7.3750 7.4900 126,000
7.3600 7.7600 7.2800 7.7300 180,500
No trading
Weekend
Weekend
7.0300 7.2350 6.9300 7.2200 147,200
6.9200 7.1200 6.8650 6.9900 161,800
6.8100 7.0100 6.7900 6.9700 152,100
6.7900 6.9200 6.7850 6.8000 69,500
18 · 8-K After-hours · 17:28 ET 8-K ↗
6.7600 6.9500 6.7400 6.8400 130,800
Weekend
Weekend
6.9800 6.9800 6.7000 6.7000 68,600
6.7800 7.0150 6.6200 6.9600 127,500
17 · 10-Q After-hours · 16:54 ET 10-Q ↗ 16 · 8-K After-hours · 16:53 ET 8-K ↗
6.9000 6.9650 6.5500 6.6600 171,100
6.9500 7.0200 6.8900 6.9700 93,600
7.1100 7.1800 6.9600 6.9600 118,300
Weekend
Weekend
7.1500 7.1980 7.0600 7.0700 48,600
7.0200 7.1650 6.9900 7.1600 77,800
7.0700 7.1300 6.9600 7.0100 90,400
7.0700 7.1000 7.0100 7.0300 62,400
15 · 8-K After market open · 15:35 ET 8-K ↗
7.1100 7.2210 7.0400 7.0600 86,100
Weekend
Weekend
7.1000 7.1600 7.0750 7.1100 48,200
14 · 8-K After market open · 13:30 ET 8-K ↗
7.2200 7.2800 7.0700 7.1100 83,700
7.3600 7.4000 7.1700 7.2000 90,500
7.4300 7.5300 7.3900 7.4100 41,500
7.4500 7.5400 7.4400 7.4500 58,000
Weekend
Weekend
7.3700 7.5400 7.3500 7.4500 39,500
7.3800 7.5000 7.3650 7.4100 39,100
7.3600 7.4200 7.2600 7.3300 76,500
7.6300 7.6300 7.2900 7.2900 55,700
7.6900 7.8200 7.6000 7.6200 66,900
Weekend
Weekend
7.7200 7.7600 7.6050 7.7200 61,700
7.6700 7.7300 7.6250 7.6400 42,300
13 · 8-K After-hours · 17:06 ET 8-K ↗
7.6800 7.7800 7.6700 7.7200 32,900
7.7000 7.7500 7.6700 7.7000 43,400
7.7600 7.8100 7.6300 7.6400 45,400
Weekend
Weekend
7.7600 7.8500 7.6500 7.8200 47,900
7.5200 7.7700 7.5200 7.7700 48,900
7.8100 7.8100 7.4800 7.5500 162,400
7.6700 7.7250 7.6000 7.6300 52,700
7.8000 7.8700 7.6600 7.6700 40,300
Weekend
Weekend
No trading
7.6200 7.8450 7.6200 7.8400 37,900
7.5700 7.8300 7.5700 7.6500 54,100
12 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:43 ET DEF 14A ↗
7.6500 7.6900 7.5000 7.5900 77,100
7.3700 7.6000 7.3250 7.5500 102,400
Weekend
Weekend
7.3500 7.4200 7.2500 7.3700 51,700
7.3200 7.4700 7.3200 7.3900 56,000
7.4000 7.4200 7.2650 7.3700 59,800
7.3600 7.6240 7.3600 7.3800 59,000
7.5800 7.6500 7.2600 7.4300 94,200
Weekend
Weekend
7.7000 7.7800 7.4650 7.4800 327,000
7.4500 7.7400 7.3500 7.7100 117,500
7.4800 7.5600 7.3100 7.5100 122,500
7.5000 7.7500 7.4150 7.5300 201,800
7.5200 7.6900 7.2500 7.5400 207,600
Weekend
Weekend
7.2300 7.4000 7.1200 7.3600 150,700
7.4800 7.7300 7.1200 7.1600 222,700
7.6100 7.6100 7.4100 7.5000 89,800
7.8000 7.8500 7.5400 7.6500 108,400
8.0300 8.0300 7.6600 7.7900 79,300
Weekend
Weekend
7.8200 8.2400 7.6720 8.1500 178,400
9.0000 9.0000 7.7200 7.8300 195,600
10 · 8-K After-hours · 16:36 ET 8-K ↗ 9 · 10-K After-hours · 16:33 ET 10-K ↗
9.0600 9.2350 9.0300 9.0900 33,100
8.9700 9.0150 8.7400 9.0000 41,100
9.1500 9.2850 9.0820 9.1100 45,800
Weekend
Weekend
9.0100 9.3000 9.0100 9.1600 32,400
9.1000 9.2280 9.0200 9.0900 30,500
9.0300 9.0800 8.8500 9.0800 23,800
8.9000 9.0000 8.8450 8.9800 22,400
8.9100 9.0540 8.7900 8.8800 31,500
Weekend
Weekend
8.8100 8.9400 8.7500 8.9200 51,200
8.8500 8.8800 8.7000 8.8100 84,400
9.1100 9.1700 8.8200 8.8200 69,200
9.1800 9.2330 8.9800 9.1500 105,500
No trading
Weekend
Weekend
9.1000 9.3100 9.1000 9.1900 110,000
9.1500 9.2600 9.1100 9.1200 79,500
9.1800 9.2870 9.0600 9.1100 53,900
8.9600 9.1600 8.9600 9.1100 43,800
8.8300 9.0350 8.7500 8.9500 65,300
Weekend
Weekend
8.8500 8.9100 8.7600 8.8300 53,600
8.6900 8.8400 8.6550 8.7800 103,600
8.7100 8.7700 8.6400 8.7300 37,200
8.6000 8.7820 8.5950 8.6800 41,500
8.6500 8.7650 8.5700 8.6400 39,100
Weekend
Weekend
8.6800 8.7200 8.5300 8.6700 75,300
8.6400 8.7000 8.5140 8.6800 28,500
8.6600 8.7600 8.5100 8.5700 139,100
8.7200 8.7270 8.6350 8.6900 19,500
8.6600 8.7590 8.6420 8.7000 35,300
Weekend
Weekend
8.7700 8.8400 8.5960 8.6200 35,800
8.7600 8.8500 8.7600 8.7800 32,100
8.7250 8.7600 8.6230 8.7400 42,200
8.7200 8.7200 8.5700 8.6800 36,100
No trading
Weekend
Weekend
8.8600 8.8700 8.7500 8.8500 34,000
8.8300 8.9600 8.8300 8.8800 44,800
8.8300 8.9060 8.7600 8.8300 36,200
8.6100 8.8900 8.5450 8.8100 43,400
8.4500 8.6700 8.4200 8.6200 74,200
Weekend
Weekend
8.4200 8.5300 8.3500 8.5000 80,600
8.3700 8.5450 8.3700 8.4100 70,600
8.5000 8.5000 8.3200 8.4200 54,100
8.6000 8.6400 8.4100 8.5100 77,100
8.4400 8.6700 8.4000 8.6400 110,800
Weekend
Weekend
8.5100 8.5100 8.3570 8.4300 55,700
No trading
8.5000 8.5500 8.4300 8.4500 122,700
8.5300 8.5850 8.4900 8.5100 36,300
8.5200 8.5800 8.4800 8.5100 94,400
Weekend
Weekend
8.5600 8.6800 8.5000 8.5600 84,900
No trading
8.5300 8.6900 8.4500 8.5500 56,200
8.5600 8.7100 8.5200 8.5500 118,800
8.5000 8.6200 8.3800 8.5200 71,200
Weekend
Weekend
8.5400 8.6050 8.3150 8.4500 127,000
8.7500 8.7500 8.5090 8.5500 89,600
8.5800 8.7650 8.5730 8.6800 127,800
8 · 8-K After-hours · 17:16 ET 8-K ↗
8.4600 8.5300 8.4300 8.5200 52,200
8.5400 8.5900 8.3000 8.5400 103,000
Weekend
Weekend
8.6500 8.7450 8.4600 8.4700 69,800
8.5100 8.7500 8.5100 8.6700 68,300
8.4500 8.5400 8.4000 8.4400 339,300
8.3600 8.4800 8.3400 8.4200 71,000
8.6800 8.6800 8.3400 8.3800 92,700
Weekend
Weekend
8.6400 8.9100 8.6100 8.6800 155,500
8.7000 8.7500 8.5400 8.6200 112,200
8.3900 8.7740 8.3900 8.7500 81,100
8.4800 8.5110 8.3800 8.4100 67,000
8.5400 8.6490 8.4200 8.4400 62,600
Weekend
Weekend
8.6200 8.6500 8.5400 8.5700 25,800
No trading
8.4600 8.5800 8.4000 8.5500 59,800
8.3600 8.5250 8.3350 8.4400 65,200
8.4400 8.4950 8.3000 8.3200 65,200
Weekend
Weekend
8.3800 8.5700 8.2890 8.4100 77,000
8.7100 8.7800 8.3500 8.3500 93,200
8.5000 8.6800 8.2800 8.6800 159,900
8.4300 8.6500 8.3400 8.5000 103,900
7 · 8-K After market open · 15:57 ET 8-K ↗
9.0000 9.0000 8.5000 8.5200 150,700
Weekend
Weekend
9.2500 9.3050 8.8830 8.9100 171,300
9.7000 9.8370 9.0900 9.1100 103,800
6 · 10-Q After-hours · 16:48 ET 10-Q ↗ 5 · 8-K After-hours · 16:41 ET 8-K ↗
10.0600 10.1190 9.8300 9.9000 60,900
10.1000 10.1550 10.0100 10.0700 41,300
10.0500 10.1300 9.9800 10.0600 36,500
Weekend
Weekend
10.1700 10.1700 10.0000 10.0000 69,700
10.2200 10.5000 10.1500 10.1700 73,800
10.1500 10.3500 10.1150 10.2500 44,400
10.0000 10.1800 9.9400 10.1400 58,900
10.0000 10.1700 9.8200 10.0400 103,000
Weekend
Weekend
9.8600 9.9800 9.6500 9.9200 92,100
9.9300 10.0000 9.7600 9.8100 47,500
10.3900 10.3900 9.8580 9.9400 68,000
10.4500 10.4700 10.2900 10.4200 49,900
10.5400 10.5570 10.3100 10.4500 48,800
Weekend
Weekend
10.5600 10.6000 10.5100 10.5400 30,600
10.4900 10.5500 10.4000 10.5500 44,400
10.4600 10.4950 10.3100 10.4900 65,500
10.6100 10.6100 10.4400 10.4900 68,600
10.2400 10.6800 10.2400 10.6400 91,200
Weekend
Weekend
10.7300 10.7700 10.2200 10.2300 117,600
4 · 8-K After-hours · 17:26 ET 8-K ↗
10.8500 10.9600 10.7800 10.8500 58,100
10.9900 11.0700 10.7300 10.8300 75,300
10.6300 11.0400 10.5420 10.9900 106,200
10.4300 10.6300 10.4300 10.5900 64,300
Weekend
Weekend
10.6000 10.9000 10.3600 10.3700 118,100
10.9600 11.0550 10.5900 10.6100 128,400
10.9200 11.1700 10.6630 10.7700 401,900
10.2200 11.1100 10.0400 10.7500 227,100
3 · 8-K After-hours · 17:18 ET 8-K ↗
10.0400 10.2500 9.9800 10.2200 59,000
Weekend
Weekend
10.0000 10.2020 9.9950 10.0400 32,900
9.9700 10.0100 9.8600 9.9900 46,100
10.1900 10.3340 9.9500 9.9700 66,800
10.1800 10.3200 10.1540 10.3000 56,000
10.1400 10.2600 10.1350 10.2000 35,200
Weekend
Weekend
9.9400 10.1200 9.9370 10.1200 43,400
10.0000 10.0600 9.9250 9.9400 81,600
10.1100 10.1900 9.9900 10.0000 49,100
10.1300 10.2000 10.0100 10.1400 62,900
9.9800 10.1700 9.9100 10.1600 61,100
Weekend
Weekend
10.0200 10.1000 9.8900 9.9900 167,400
9.9200 10.0300 9.8800 10.0300 42,200
9.7400 10.0500 9.7330 9.9100 70,900
9.8900 9.9450 9.6800 9.7400 66,100
9.8800 9.9700 9.8680 9.9500 42,600
Weekend
Weekend
9.8800 9.9400 9.8370 9.8600 25,400
9.6700 9.9200 9.6490 9.9100 28,500
9.8300 9.8800 9.6400 9.6900 30,400
9.7100 9.9300 9.7100 9.8200 41,600
9.7800 9.9100 9.6900 9.7100 61,700
Weekend
Weekend
9.7000 9.8000 9.5200 9.7850 27,900
9.5800 9.7100 9.5000 9.7100 35,200
9.3500 9.6700 9.2700 9.5100 73,800
9.6300 9.6450 9.3400 9.3600 47,800
No trading
Weekend
Weekend
9.7800 9.8310 9.6500 9.6600 25,300
9.6600 9.7800 9.6300 9.7100 29,100
9.7300 9.8800 9.6600 9.6600 39,700
9.7500 9.9150 9.6500 9.7000 29,000
10.0000 10.0000 9.6800 9.7000 36,500
Weekend
Weekend
9.8400 10.0950 9.7350 10.0300 81,200
9.7100 9.8800 9.6900 9.7300 38,400
9.8200 9.8200 9.6900 9.7000 43,300
9.8700 9.9600 9.7700 9.7700 38,500
9.9000 9.9200 9.6500 9.8700 85,500
Weekend
Weekend
9.9700 10.0000 9.8000 9.8600 61,900
10.2500 10.2500 9.8500 9.9400 61,100
2 · 10-Q After-hours · 17:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:39 ET 8-K ↗
10.0700 10.4200 10.0700 10.2800 118,700
9.9900 10.1000 9.8900 10.0900 34,100
9.8200 9.9100 9.7100 9.8600 56,900
Weekend
Weekend
9.7600 9.9900 9.7600 9.8300 28,600
9.7500 9.9400 9.6400 9.6900 69,700
9.5800 9.8200 9.5570 9.6800 39,600
9.8500 9.8780 9.5800 9.6000 61,600
9.6300 9.8450 9.6300 9.8300 39,500
Weekend
Weekend
9.4700 9.7000 9.4700 9.6200 190,700
9.6900 9.7400 9.5400 9.5500 39,300
9.8300 9.9800 9.6700 9.6900 57,700
9.9800 10.0800 9.8100 9.8100 95,600
10.1400 10.1900 10.0200 10.1100 55,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise