Global Water Resources, Inc GWRS

Open calendar →

Global Water Resources, Inc. - common stock · Company · Nasdaq · Utilities / Utilities - Regulated Water

Paper trade (simulated — no real money)

Fill: USD 7.9300 · FX 1 USD = 1.277900 SGD · about SGD 10.1337 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.54 → 7.93 · -24.8%
10.5408.6006.660 1,2 3 4 5,6 7,8 9 10 11 12,13 14 15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.9100 7.9400 7.8500 7.9300 40,403
7.6700 7.9100 7.6700 7.9000 36,800
7.8300 7.8300 7.6400 7.6500 38,500
7.8400 7.9200 7.7600 7.7700 33,300
7.9900 7.9900 7.8130 7.8200 28,000
Weekend
Weekend
8.1100 8.1400 7.9730 7.9900 45,900
8.0000 8.1130 7.9600 8.0900 42,300
8.0400 8.0970 7.9000 7.9400 69,500
8.1900 8.2150 8.0500 8.0700 39,200
8.1000 8.2400 8.1000 8.2000 34,900
Weekend
Weekend
8.1800 8.2100 8.1000 8.1400 25,800
8.1500 8.2350 8.0600 8.1600 49,000
8.2500 8.2750 8.0100 8.1500 66,400
8.0400 8.1800 8.0400 8.0900 30,800
8.1000 8.1300 7.9800 8.0100 39,800
Weekend
Weekend
8.0700 8.2000 8.0500 8.1300 42,000
7.9500 8.0100 7.8000 8.0000 92,400
8.0300 8.2240 7.9500 7.9500 55,400
7.9000 8.0200 7.8750 7.9800 49,300
8.0600 8.2700 7.9200 7.9500 68,800
Weekend
Weekend
7.9200 8.1400 7.8910 8.1000 43,700
8.1200 8.1200 7.7800 7.9400 96,000
8.2900 8.2900 8.0300 8.0800 128,600
8.4100 8.4100 8.2200 8.2900 96,600
8.5100 8.5400 8.3300 8.4100 93,200
Weekend
Weekend
8.4900 8.6300 8.3200 8.5000 183,400
8.7500 8.8400 8.4800 8.4900 95,700
8.7000 8.7300 8.5900 8.7100 65,100
8.6800 8.8000 8.6500 8.6900 82,300
8.6600 8.7600 8.5800 8.6900 82,400
Weekend
Weekend
8.8100 8.8220 8.6500 8.7100 46,000
8.7800 8.8400 8.6600 8.7700 59,300
8.8000 9.0000 8.7400 8.7900 123,900
8.9000 8.9900 8.8050 8.8100 48,900
No trading
Weekend
Weekend
8.9000 8.9350 8.8250 8.9000 41,100
8.8500 8.9400 8.7800 8.9200 55,500
8.9700 9.0400 8.8000 8.8000 89,500
9.1900 9.4100 8.8800 8.9300 92,900
19 · 8-K Next filing day · accepted 31 Aug, 18:04 ET 8-K ↗
9.0900 9.2100 9.0300 9.1950 94,600
Weekend
Weekend
9.1900 9.2400 9.0550 9.1300 87,300
9.2500 9.3300 9.0500 9.1700 84,200
9.3600 9.3850 9.2100 9.2800 63,000
9.4200 9.5000 9.3000 9.3700 118,900
9.2800 9.5750 9.2600 9.3600 286,200
Weekend
Weekend
18 · 8-K After-hours · 17:21 ET 8-K ↗
8.8900 8.9000 8.7700 8.8800 65,900
8.8400 8.9300 8.7100 8.8700 56,000
8.8500 8.9850 8.7400 8.9100 100,700
8.8700 8.9500 8.7100 8.7700 78,400
8.5700 8.9000 8.4500 8.8800 175,300
Weekend
Weekend
8.9300 8.9800 8.4400 8.6000 241,100
7.7100 8.9550 7.7100 8.8900 348,500
17 · 10-Q Next filing day · accepted 12 Aug, 21:11 ET 10-Q ↗ 16 · 8-K Next filing day · accepted 12 Aug, 20:02 ET 8-K ↗
7.6500 7.8000 7.5200 7.6100 224,300
7.4000 7.6900 7.4000 7.6100 76,400
7.6000 7.6000 7.3600 7.3700 93,600
Weekend
Weekend
15 · S-3 After-hours · 16:41 ET S-3 ↗
7.4600 7.6650 7.3670 7.6000 73,100
7.3100 7.4700 7.2300 7.4600 56,200
7.3500 7.3700 7.2630 7.3200 42,800
7.2900 7.3650 7.1700 7.3300 66,600
7.2200 7.4860 7.1800 7.2900 65,200
Weekend
Weekend
7.2900 7.3300 7.1100 7.1600 45,100
7.4800 7.5800 7.1600 7.2500 71,300
7.5000 7.5400 7.4100 7.4800 79,500
7.4100 7.6800 7.3750 7.4700 72,500
7.3700 7.4500 7.2060 7.3500 87,200
Weekend
Weekend
7.2000 7.3700 7.0300 7.3600 106,900
7.0700 7.2100 6.9200 7.1500 92,400
7.0900 7.3300 7.0700 7.1600 107,400
7.0000 7.1500 6.9150 7.0900 89,000
7.0900 7.1700 7.0200 7.0300 64,100
Weekend
Weekend
7.2700 7.3450 7.0350 7.0700 96,700
7.1600 7.3700 7.0200 7.3600 129,600
7.0700 7.2000 7.0090 7.1900 89,100
7.1300 7.2200 7.0700 7.0700 80,400
7.0300 7.1200 6.9830 7.1100 134,100
Weekend
Weekend
6.8500 7.0200 6.8000 7.0100 67,000
6.9500 6.9500 6.8000 6.8500 65,800
7.1200 7.1200 6.9300 6.9500 104,000
7.0850 7.1400 7.0100 7.0300 59,400
7.1700 7.2000 7.0000 7.0300 72,800
Weekend
Weekend
No trading
7.2600 7.3500 7.1750 7.2000 67,800
7.2400 7.3650 7.2400 7.2600 139,600
7.2600 7.3300 7.1800 7.2400 103,800
7.2600 7.2600 7.0650 7.2500 99,600
Weekend
Weekend
7.0300 7.4700 7.0300 7.2600 701,500
7.1300 7.2300 7.0000 7.0300 82,200
7.0800 7.2200 7.0600 7.1000 110,800
6.9000 7.1400 6.8200 7.0500 160,300
7.0900 7.2200 6.8500 6.9000 157,100
Weekend
Weekend
No trading
6.9300 7.1200 6.8630 7.0900 149,700
6.8500 6.9780 6.7600 6.8500 146,000
6.7500 6.8950 6.6850 6.8800 99,300
7.0300 7.1500 6.6900 6.7200 156,200
Weekend
Weekend
7.0000 7.1400 6.9800 7.0300 145,800
7.1000 7.1250 6.9400 6.9900 92,800
7.0700 7.1700 7.0400 7.0600 122,900
7.1000 7.1500 7.0300 7.0300 96,500
7.2600 7.2700 7.0200 7.0500 100,100
Weekend
Weekend
7.2900 7.4200 7.2200 7.2400 105,600
7.1100 7.3300 7.1100 7.3100 64,300
7.1000 7.1700 7.0200 7.1000 95,000
7.3500 7.4000 7.1000 7.1000 197,300
7.4800 7.6200 7.3300 7.3800 266,200
Weekend
Weekend
7.3800 7.5000 7.2700 7.2900 143,900
7.5000 7.6600 7.3900 7.4000 154,000
7.7200 7.7260 7.3750 7.4900 126,000
7.3600 7.7600 7.2800 7.7300 180,500
No trading
Weekend
Weekend
7.0300 7.2350 6.9300 7.2200 147,200
6.9200 7.1200 6.8650 6.9900 161,800
6.8100 7.0100 6.7900 6.9700 152,100
6.7900 6.9200 6.7850 6.8000 69,500
14 · 8-K After-hours · 17:28 ET 8-K ↗
6.7600 6.9500 6.7400 6.8400 130,800
Weekend
Weekend
6.9800 6.9800 6.7000 6.7000 68,600
6.7800 7.0150 6.6200 6.9600 127,500
13 · 10-Q After-hours · 16:54 ET 10-Q ↗ 12 · 8-K After-hours · 16:53 ET 8-K ↗
6.9000 6.9650 6.5500 6.6600 171,100
6.9500 7.0200 6.8900 6.9700 93,600
7.1100 7.1800 6.9600 6.9600 118,300
Weekend
Weekend
7.1500 7.1980 7.0600 7.0700 48,600
7.0200 7.1650 6.9900 7.1600 77,800
7.0700 7.1300 6.9600 7.0100 90,400
7.0700 7.1000 7.0100 7.0300 62,400
11 · 8-K After market open · 15:35 ET 8-K ↗
7.1100 7.2210 7.0400 7.0600 86,100
Weekend
Weekend
7.1000 7.1600 7.0750 7.1100 48,200
10 · 8-K After market open · 13:30 ET 8-K ↗
7.2200 7.2800 7.0700 7.1100 83,700
7.3600 7.4000 7.1700 7.2000 90,500
7.4300 7.5300 7.3900 7.4100 41,500
7.4500 7.5400 7.4400 7.4500 58,000
Weekend
Weekend
7.3700 7.5400 7.3500 7.4500 39,500
7.3800 7.5000 7.3650 7.4100 39,100
7.3600 7.4200 7.2600 7.3300 76,500
7.6300 7.6300 7.2900 7.2900 55,700
7.6900 7.8200 7.6000 7.6200 66,900
Weekend
Weekend
7.7200 7.7600 7.6050 7.7200 61,700
7.6700 7.7300 7.6250 7.6400 42,300
9 · 8-K After-hours · 17:06 ET 8-K ↗
7.6800 7.7800 7.6700 7.7200 32,900
7.7000 7.7500 7.6700 7.7000 43,400
7.7600 7.8100 7.6300 7.6400 45,400
Weekend
Weekend
7.7600 7.8500 7.6500 7.8200 47,900
7.5200 7.7700 7.5200 7.7700 48,900
7.8100 7.8100 7.4800 7.5500 162,400
7.6700 7.7250 7.6000 7.6300 52,700
7.8000 7.8700 7.6600 7.6700 40,300
Weekend
Weekend
No trading
7.6200 7.8450 7.6200 7.8400 37,900
7.5700 7.8300 7.5700 7.6500 54,100
8 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:43 ET DEF 14A ↗
7.6500 7.6900 7.5000 7.5900 77,100
7.3700 7.6000 7.3250 7.5500 102,400
Weekend
Weekend
7.3500 7.4200 7.2500 7.3700 51,700
7.3200 7.4700 7.3200 7.3900 56,000
7.4000 7.4200 7.2650 7.3700 59,800
7.3600 7.6240 7.3600 7.3800 59,000
7.5800 7.6500 7.2600 7.4300 94,200
Weekend
Weekend
7.7000 7.7800 7.4650 7.4800 327,000
7.4500 7.7400 7.3500 7.7100 117,500
7.4800 7.5600 7.3100 7.5100 122,500
7.5000 7.7500 7.4150 7.5300 201,800
7.5200 7.6900 7.2500 7.5400 207,600
Weekend
Weekend
7.2300 7.4000 7.1200 7.3600 150,700
7.4800 7.7300 7.1200 7.1600 222,700
7.6100 7.6100 7.4100 7.5000 89,800
7.8000 7.8500 7.5400 7.6500 108,400
8.0300 8.0300 7.6600 7.7900 79,300
Weekend
Weekend
7.8200 8.2400 7.6720 8.1500 178,400
9.0000 9.0000 7.7200 7.8300 195,600
6 · 8-K After-hours · 16:36 ET 8-K ↗ 5 · 10-K After-hours · 16:33 ET 10-K ↗
9.0600 9.2350 9.0300 9.0900 33,100
8.9700 9.0150 8.7400 9.0000 41,100
9.1500 9.2850 9.0820 9.1100 45,800
Weekend
Weekend
9.0100 9.3000 9.0100 9.1600 32,400
9.1000 9.2280 9.0200 9.0900 30,500
9.0300 9.0800 8.8500 9.0800 23,800
8.9000 9.0000 8.8450 8.9800 22,400
8.9100 9.0540 8.7900 8.8800 31,500
Weekend
Weekend
8.8100 8.9400 8.7500 8.9200 51,200
8.8500 8.8800 8.7000 8.8100 84,400
9.1100 9.1700 8.8200 8.8200 69,200
9.1800 9.2330 8.9800 9.1500 105,500
No trading
Weekend
Weekend
9.1000 9.3100 9.1000 9.1900 110,000
9.1500 9.2600 9.1100 9.1200 79,500
9.1800 9.2870 9.0600 9.1100 53,900
8.9600 9.1600 8.9600 9.1100 43,800
8.8300 9.0350 8.7500 8.9500 65,300
Weekend
Weekend
8.8500 8.9100 8.7600 8.8300 53,600
8.6900 8.8400 8.6550 8.7800 103,600
8.7100 8.7700 8.6400 8.7300 37,200
8.6000 8.7820 8.5950 8.6800 41,500
8.6500 8.7650 8.5700 8.6400 39,100
Weekend
Weekend
8.6800 8.7200 8.5300 8.6700 75,300
8.6400 8.7000 8.5140 8.6800 28,500
8.6600 8.7600 8.5100 8.5700 139,100
8.7200 8.7270 8.6350 8.6900 19,500
8.6600 8.7590 8.6420 8.7000 35,300
Weekend
Weekend
8.7700 8.8400 8.5960 8.6200 35,800
8.7600 8.8500 8.7600 8.7800 32,100
8.7250 8.7600 8.6230 8.7400 42,200
8.7200 8.7200 8.5700 8.6800 36,100
No trading
Weekend
Weekend
8.8600 8.8700 8.7500 8.8500 34,000
8.8300 8.9600 8.8300 8.8800 44,800
8.8300 8.9060 8.7600 8.8300 36,200
8.6100 8.8900 8.5450 8.8100 43,400
8.4500 8.6700 8.4200 8.6200 74,200
Weekend
Weekend
8.4200 8.5300 8.3500 8.5000 80,600
8.3700 8.5450 8.3700 8.4100 70,600
8.5000 8.5000 8.3200 8.4200 54,100
8.6000 8.6400 8.4100 8.5100 77,100
8.4400 8.6700 8.4000 8.6400 110,800
Weekend
Weekend
8.5100 8.5100 8.3570 8.4300 55,700
No trading
8.5000 8.5500 8.4300 8.4500 122,700
8.5300 8.5850 8.4900 8.5100 36,300
8.5200 8.5800 8.4800 8.5100 94,400
Weekend
Weekend
8.5600 8.6800 8.5000 8.5600 84,900
No trading
8.5300 8.6900 8.4500 8.5500 56,200
8.5600 8.7100 8.5200 8.5500 118,800
8.5000 8.6200 8.3800 8.5200 71,200
Weekend
Weekend
8.5400 8.6050 8.3150 8.4500 127,000
8.7500 8.7500 8.5090 8.5500 89,600
8.5800 8.7650 8.5730 8.6800 127,800
4 · 8-K After-hours · 17:16 ET 8-K ↗
8.4600 8.5300 8.4300 8.5200 52,200
8.5400 8.5900 8.3000 8.5400 103,000
Weekend
Weekend
8.6500 8.7450 8.4600 8.4700 69,800
8.5100 8.7500 8.5100 8.6700 68,300
8.4500 8.5400 8.4000 8.4400 339,300
8.3600 8.4800 8.3400 8.4200 71,000
8.6800 8.6800 8.3400 8.3800 92,700
Weekend
Weekend
8.6400 8.9100 8.6100 8.6800 155,500
8.7000 8.7500 8.5400 8.6200 112,200
8.3900 8.7740 8.3900 8.7500 81,100
8.4800 8.5110 8.3800 8.4100 67,000
8.5400 8.6490 8.4200 8.4400 62,600
Weekend
Weekend
8.6200 8.6500 8.5400 8.5700 25,800
No trading
8.4600 8.5800 8.4000 8.5500 59,800
8.3600 8.5250 8.3350 8.4400 65,200
8.4400 8.4950 8.3000 8.3200 65,200
Weekend
Weekend
8.3800 8.5700 8.2890 8.4100 77,000
8.7100 8.7800 8.3500 8.3500 93,200
8.5000 8.6800 8.2800 8.6800 159,900
8.4300 8.6500 8.3400 8.5000 103,900
3 · 8-K After market open · 15:57 ET 8-K ↗
9.0000 9.0000 8.5000 8.5200 150,700
Weekend
Weekend
9.2500 9.3050 8.8830 8.9100 171,300
9.7000 9.8370 9.0900 9.1100 103,800
2 · 10-Q After-hours · 16:48 ET 10-Q ↗ 1 · 8-K After-hours · 16:41 ET 8-K ↗
10.0600 10.1190 9.8300 9.9000 60,900
10.1000 10.1550 10.0100 10.0700 41,300
10.0500 10.1300 9.9800 10.0600 36,500
Weekend
Weekend
10.1700 10.1700 10.0000 10.0000 69,700
10.2200 10.5000 10.1500 10.1700 73,800
10.1500 10.3500 10.1150 10.2500 44,400
10.0000 10.1800 9.9400 10.1400 58,900
10.0000 10.1700 9.8200 10.0400 103,000
Weekend
Weekend
9.8600 9.9800 9.6500 9.9200 92,100
9.9300 10.0000 9.7600 9.8100 47,500
10.3900 10.3900 9.8580 9.9400 68,000
10.4500 10.4700 10.2900 10.4200 49,900
10.5400 10.5570 10.3100 10.4500 48,800
Weekend
Weekend
10.5600 10.6000 10.5100 10.5400 30,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Aug, 18:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 21:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 20:02 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise