Gaxos.ai Inc GXAI

Open calendar →

Gaxos.ai Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0600 · FX 1 USD = 1.288650 SGD · about SGD 1.3660 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.27 → 1.06 · -16.5%
2.7601.8951.030 1,2 3 4,5 6,7 8 9 10,11 12 13 14 15 16,17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0600 1.0870 1.0600 1.0600 91,100
1.0700 1.0750 1.0500 1.0600 100,700
1.1000 1.1000 1.0700 1.0700 89,800
1.0600 1.0950 1.0400 1.0800 144,500
1.0700 1.0700 1.0400 1.0600 273,700
Weekend
Weekend
1.0800 1.0900 1.0600 1.0800 162,300
1.1000 1.1100 1.0700 1.0800 166,100
1.1300 1.1300 1.0700 1.0800 494,800
1.1200 1.1400 1.1200 1.1200 65,800
1.1200 1.1600 1.1200 1.1200 211,500
Weekend
Weekend
1.1400 1.1500 1.1200 1.1200 141,200
1.1300 1.1500 1.1200 1.1300 141,500
1.1000 1.1350 1.0950 1.1200 144,500
1.1100 1.1300 1.0800 1.1100 257,000
1.1700 1.1700 1.0900 1.1100 500,400
Weekend
Weekend
No trading
17 · DEFA14A After-hours · 16:02 ET DEFA 14A ↗ 16 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
1.1800 1.2000 1.1400 1.1600 214,700
1.1700 1.2000 1.1600 1.1700 215,500
1.1600 1.1900 1.1500 1.1700 259,300
1.1700 1.1790 1.1500 1.1500 241,600
Weekend
Weekend
1.1300 1.1900 1.1300 1.1700 219,600
15 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.1400 1.1600 1.0800 1.1500 541,900
1.1800 1.2000 1.1400 1.1400 853,000
1.2500 1.2600 1.1900 1.1900 417,900
14 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
1.2100 1.2900 1.2000 1.2400 624,400
Weekend
Weekend
No trading
1.2100 1.2350 1.1800 1.2200 350,900
1.1900 1.2300 1.1900 1.2000 438,800
1.2400 1.2400 1.1850 1.2000 477,200
1.2200 1.2600 1.2100 1.2500 433,300
Weekend
Weekend
1.2100 1.2200 1.1700 1.2000 492,100
1.2200 1.2450 1.2100 1.2200 347,300
1.1900 1.2400 1.1800 1.2400 620,100
1.2800 1.3000 1.1900 1.1900 920,600
1.3600 1.3900 1.2410 1.2800 962,200
Weekend
Weekend
1.3200 1.4600 1.3200 1.3800 1,540,100
1.3600 1.4300 1.3100 1.3800 1,844,300
1.4200 1.5000 1.3500 1.4000 5,747,100
2.0100 2.1700 1.3500 1.3600 106,220,400
1.1900 1.2100 1.1730 1.1900 197,200
Weekend
Weekend
1.2000 1.2200 1.1600 1.1800 408,600
1.1200 1.2300 1.0800 1.1900 904,000
1.1400 1.1500 1.1200 1.1200 232,900
1.1700 1.1850 1.1600 1.1600 162,200
No trading
Weekend
Weekend
1.1900 1.2150 1.1800 1.1800 184,800
1.1600 1.1900 1.1400 1.1900 184,300
1.1400 1.1600 1.1400 1.1600 124,900
1.1100 1.2000 1.1100 1.1400 284,400
13 · 10-Q/A Next filing day · accepted 18 May, 20:56 ET AMENDMENT NO. 1 TO FORM 10-Q ↗
1.2100 1.2100 1.1200 1.1200 554,200
Weekend
Weekend
1.1900 1.2200 1.1900 1.2000 192,300
12 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
1.2100 1.2600 1.2000 1.2200 307,600
1.2000 1.2200 1.1600 1.2000 506,400
1.2400 1.2500 1.2000 1.2000 307,700
1.2700 1.2700 1.2400 1.2400 185,100
Weekend
Weekend
1.2500 1.2990 1.2000 1.2600 513,000
1.2500 1.2700 1.2200 1.2200 289,700
1.2400 1.2500 1.2200 1.2300 257,500
1.2500 1.2900 1.2400 1.2400 259,500
1.2800 1.3100 1.2500 1.2500 399,100
Weekend
Weekend
1.2700 1.3000 1.2600 1.2800 248,900
1.2800 1.2900 1.2500 1.2700 273,200
1.3000 1.3000 1.2500 1.2800 221,700
1.3500 1.3600 1.2600 1.3100 423,500
1.3400 1.3750 1.3100 1.3700 338,200
Weekend
Weekend
1.3200 1.3500 1.2800 1.3500 468,600
1.2500 1.3300 1.2300 1.3200 801,600
1.2400 1.2700 1.2350 1.2700 445,500
1.2900 1.2900 1.2200 1.2200 528,300
1.2500 1.3000 1.2500 1.2900 749,300
Weekend
Weekend
1.3400 1.3500 1.2400 1.2500 4,533,400
1.2300 1.2600 1.2100 1.2400 11,661,900
1.2200 1.2500 1.2100 1.2100 547,600
1.2500 1.2700 1.2200 1.2200 409,200
1.2000 1.2700 1.2000 1.2500 389,900
Weekend
Weekend
1.2000 1.2300 1.1850 1.2100 264,200
1.2100 1.2550 1.1850 1.1900 471,200
1.3100 1.3200 1.2300 1.2300 405,600
1.2400 1.3300 1.2400 1.2800 417,800
1.2700 1.3050 1.2700 1.2800 326,800
Weekend
Weekend
No trading
1.1900 1.3000 1.1800 1.2900 466,000
1.2200 1.2500 1.2050 1.2100 580,200
1.1300 1.2400 1.1300 1.2100 493,700
1.1800 1.1970 1.1300 1.1300 618,300
Weekend
Weekend
1.2600 1.2800 1.2000 1.2000 785,400
1.3100 1.3500 1.2800 1.3100 550,300
1.3300 1.4000 1.3000 1.3500 741,000
1.3400 1.3900 1.2730 1.3300 1,362,000
1.2500 1.3700 1.2200 1.3700 1,038,500
Weekend
Weekend
11 · 8-K After-hours · 16:58 ET CURRENT REPORT ↗ 10 · 424B5 After-hours · 16:57 ET PROSPECTUS SUPPLEMENT ↗
1.3700 1.3700 1.3100 1.3200 835,300
1.4200 1.4660 1.3400 1.3600 997,800
1.3200 1.6400 1.3000 1.5400 6,615,900
9 · 10-K After-hours · 17:12 ET ANNUAL REPORT ↗
1.3600 1.3900 1.3300 1.3600 1,286,400
1.3600 1.4000 1.3300 1.4000 834,300
Weekend
Weekend
1.4200 1.4300 1.3800 1.3800 657,300
1.4200 1.5300 1.4190 1.4500 937,700
1.4300 1.5200 1.3400 1.4700 1,914,400
1.5000 1.5500 1.3800 1.4000 1,742,300
1.6000 1.6050 1.4240 1.5100 2,746,800
Weekend
Weekend
1.7400 1.8100 1.6000 1.6200 8,369,000
1.9950 2.4300 1.7400 1.8100 219,038,700
1.2500 1.2900 1.1810 1.2400 1,819,900
8 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
1.2010 1.3800 1.1700 1.3200 27,058,800
1.0600 1.1800 1.0600 1.1400 982,700
Weekend
Weekend
1.1000 1.2100 1.0950 1.1400 813,400
1.1600 1.1780 1.1100 1.1100 822,700
1.2100 1.2320 1.1500 1.1700 757,900
1.2100 1.2200 1.1600 1.2000 717,400
1.2500 1.2600 1.1800 1.2600 862,500
Weekend
Weekend
1.3200 1.3700 1.2600 1.2900 1,237,600
1.2800 1.5000 1.2600 1.4300 2,431,500
1.2600 1.3500 1.2300 1.2300 3,783,500
1.5300 1.7500 1.2800 1.4200 94,609,000
No trading
Weekend
Weekend
1.0400 1.1300 1.0300 1.0500 769,100
1.0800 1.1750 1.0200 1.0300 1,083,900
1.1400 1.1400 1.0650 1.0700 907,100
1.2700 1.2700 1.1200 1.1200 1,075,800
1.4300 1.4900 1.1900 1.2300 2,213,100
Weekend
Weekend
1.3800 1.5000 1.3300 1.4500 1,252,300
1.5800 1.7070 1.3100 1.4500 2,446,800
7 · 8-K After-hours · 17:14 ET CURRENT REPORT ↗ 6 · 424B5 After-hours · 17:11 ET PROSPECTUS SUPPLEMENT ↗
1.8700 1.9100 1.5400 1.6700 6,341,500
1.7200 2.6300 1.6700 2.0000 188,426,900
1.4900 1.6300 1.4000 1.4100 992,800
Weekend
Weekend
1.2700 1.5700 1.2600 1.5000 1,472,500
1.4300 1.4300 1.2600 1.2700 742,200
1.2900 1.4500 1.2600 1.4100 1,950,800
1.4000 1.4000 1.2000 1.3300 3,012,300
2.0000 2.1600 1.4700 1.5000 114,239,900
Weekend
Weekend
5 · 424B5 After-hours · 16:35 ET PROSPECTUS SUPPLEMENT ↗ 4 · 8-K After-hours · 16:33 ET CURRENT REPORT ↗
1.1000 1.1300 1.0900 1.1200 2,841,500
1.1000 1.1300 1.0900 1.0900 66,300
1.1100 1.1200 1.0800 1.0900 109,100
1.1100 1.1100 1.0700 1.0900 79,100
No trading
Weekend
Weekend
1.1200 1.1500 1.1200 1.1300 53,400
1.1500 1.1900 1.1100 1.1400 92,100
1.1500 1.1600 1.1300 1.1400 57,800
1.1900 1.2000 1.1500 1.1600 49,700
1.2100 1.2200 1.1800 1.1900 61,400
Weekend
Weekend
1.2400 1.2500 1.2000 1.2000 79,400
1.1700 1.2900 1.1700 1.2500 154,000
1.1800 1.2200 1.1700 1.1900 93,500
1.2200 1.2350 1.1600 1.1800 104,600
1.1700 1.2500 1.1500 1.2100 275,100
Weekend
Weekend
1.1000 1.1700 1.0780 1.1600 202,500
No trading
1.1800 1.1890 1.0400 1.0700 593,300
1.0400 1.2000 1.0400 1.1600 802,200
1.0300 1.0990 1.0200 1.0400 287,800
Weekend
Weekend
1.0600 1.0600 1.0300 1.0600 112,000
No trading
1.0600 1.0700 1.0400 1.0600 85,600
1.1000 1.1000 1.0450 1.0800 151,900
1.0800 1.1240 1.0600 1.0700 96,100
Weekend
Weekend
1.0700 1.1150 1.0500 1.0600 88,800
1.0900 1.0900 1.0600 1.0600 58,900
1.0990 1.1300 1.0600 1.0600 138,900
1.1000 1.1400 1.0900 1.0900 81,100
1.1400 1.1600 1.0700 1.0900 100,700
Weekend
Weekend
1.2000 1.2500 1.1300 1.1300 63,400
1.2400 1.2500 1.1800 1.1900 86,600
1.2500 1.2500 1.2200 1.2400 31,400
1.1700 1.2980 1.1700 1.2500 124,400
1.2100 1.2200 1.1800 1.1800 44,000
Weekend
Weekend
1.2800 1.2800 1.2200 1.2300 62,200
1.2500 1.2500 1.2160 1.2450 40,400
1.2200 1.2510 1.1900 1.2500 58,700
1.2300 1.2720 1.2200 1.2400 49,300
1.3100 1.3100 1.2300 1.2350 42,500
Weekend
Weekend
1.3400 1.3400 1.2900 1.3100 46,800
No trading
1.2600 1.3400 1.2400 1.3200 81,900
1.2100 1.2510 1.1750 1.2400 39,400
1.1600 1.2450 1.1400 1.2000 76,200
Weekend
Weekend
1.0700 1.2400 1.0350 1.1600 273,400
1.1400 1.2900 1.0900 1.0900 175,800
1.1700 1.2920 1.1060 1.1500 168,500
1.1400 1.2000 1.1400 1.1800 151,000
1.3000 1.3000 1.1300 1.1600 170,600
Weekend
Weekend
1.3000 1.4000 1.2500 1.3000 138,700
3 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗
1.4000 1.4300 1.3300 1.3600 51,500
1.4900 1.5200 1.4100 1.4400 54,800
1.4500 1.5600 1.4400 1.4900 143,500
1.3900 1.5000 1.3900 1.4600 117,600
Weekend
Weekend
1.4700 1.4700 1.2400 1.3600 218,300
1.5400 1.5400 1.4200 1.5000 170,500
1.4800 1.5400 1.4710 1.5100 37,200
1.5600 1.6200 1.4400 1.4900 123,400
1.6100 1.6300 1.5500 1.5500 54,900
Weekend
Weekend
1.5800 1.6290 1.4800 1.5900 269,400
1.6600 1.6900 1.6000 1.6100 113,500
1.7000 1.7300 1.6200 1.6400 68,700
1.7500 1.7600 1.6400 1.6800 101,600
1.7800 1.8100 1.7000 1.7200 104,100
Weekend
Weekend
1.7300 1.7800 1.7000 1.7500 165,000
1.5800 1.7300 1.5800 1.7000 146,100
1.6100 1.6650 1.5200 1.6000 270,400
1.8000 1.8000 1.6200 1.6300 231,400
1.7800 1.8500 1.7300 1.7900 169,800
Weekend
Weekend
1.7200 1.7700 1.6640 1.6800 415,800
2.0000 2.0300 1.8300 1.8500 345,500
1.9800 2.0700 1.8950 1.9600 307,800
1.9300 2.0200 1.8700 1.9750 229,200
1.8500 2.0400 1.8400 2.0300 416,300
Weekend
Weekend
2.0400 2.1800 1.8000 1.8200 1,291,900
1.8400 2.1100 1.8400 1.9400 1,287,800
1.8300 1.8700 1.8000 1.8200 266,500
1.9000 1.9400 1.7750 1.8600 363,900
1.7100 1.8900 1.7000 1.8700 411,000
Weekend
Weekend
1.8100 1.8200 1.6900 1.7000 290,100
1.6100 1.7700 1.6000 1.7300 404,600
1.5600 1.6400 1.5500 1.6100 192,900
1.6300 1.6700 1.5700 1.5900 154,200
1.7000 1.7400 1.6500 1.6900 183,500
Weekend
Weekend
1.7600 1.7800 1.6600 1.6900 233,700
1.8000 1.8190 1.7300 1.7400 214,100
1.7400 1.9300 1.7400 1.8600 519,000
2.0000 2.0000 1.7300 1.7400 622,300
1.7300 1.8800 1.6500 1.8800 512,800
Weekend
Weekend
1.5900 1.7100 1.5900 1.7100 346,900
1.6800 1.7400 1.5700 1.6000 308,700
1.5600 1.6800 1.5600 1.6200 316,200
1.6100 1.6900 1.5400 1.5800 336,900
1.6900 1.7350 1.5800 1.6100 252,800
Weekend
Weekend
1.7700 1.8200 1.7050 1.7200 334,100
1.6000 1.8500 1.5400 1.7300 659,400
1.4300 1.6600 1.4300 1.5500 761,100
1.4300 1.5100 1.4100 1.4500 368,800
1.5000 1.5560 1.4350 1.4600 464,400
Weekend
Weekend
1.5500 1.6000 1.5100 1.5600 237,000
1.6600 1.6800 1.5500 1.5600 283,000
1.6800 1.7390 1.6010 1.6600 448,100
1.6700 1.7000 1.6000 1.6500 506,000
No trading
Weekend
Weekend
1.8800 1.8800 1.7200 1.7200 464,500
2.0000 2.0700 1.7500 1.8500 1,062,400
2.0700 2.1430 2.0000 2.0100 845,600
2.0200 2.3400 1.9370 2.0500 1,664,900
1.9400 2.3500 1.8800 2.0700 2,689,700
Weekend
Weekend
2.3500 2.5600 2.0600 2.0800 4,658,600
1.8500 2.9600 1.8300 2.7600 32,830,500
1.8800 2.0000 1.6100 1.8200 7,972,300
1.7100 2.4300 1.5100 2.0600 250,952,100
1.0700 1.1000 1.0700 1.1000 60,300
Weekend
Weekend
1.1000 1.1000 1.0300 1.0750 47,600
1.1400 1.1400 1.0800 1.1000 70,300
2 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗ 1 · 10-Q After-hours · 16:00 ET QUARTERLY REPORT ↗
1.0800 1.1200 1.0700 1.1150 61,800
1.0300 1.0900 1.0200 1.0800 140,700
1.0500 1.0600 1.0300 1.0400 115,600
Weekend
Weekend
1.0700 1.0800 1.0500 1.0600 117,100
1.1400 1.1400 1.0800 1.0900 114,600
1.1400 1.1410 1.1200 1.1300 25,700
1.1600 1.1800 1.1200 1.1450 128,800
1.1400 1.1700 1.1400 1.1700 90,900
Weekend
Weekend
1.1500 1.1700 1.1250 1.1350 116,800
1.1500 1.1900 1.1290 1.1700 180,300
1.2400 1.2400 1.1200 1.1500 114,300
1.2700 1.2700 1.2000 1.2200 99,400
1.2800 1.2800 1.2400 1.2700 101,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q/A AMENDMENT NO. 1 TO FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 18 May, 20:56 ET Summarise
12 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
10 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
9 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise