Global X Dorsey Wright Thematic GXDW

Open calendar →

Global X Dorsey Wright Thematic ETF · ETF · Nasdaq · ETF / Global Small/Mid Stock

Paper trade (simulated — no real money)

Fill: USD 24.1288 · FX 1 USD = 1.277900 SGD · about SGD 30.8342 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.79 → 24.13 · -13.2%
30.73026.11421.497 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.7200 24.1288 23.7200 24.1288 916
23.8700 23.8700 23.7100 23.8230 14,500
23.8000 24.4000 23.8000 24.3560 2,700
23.5600 23.8250 23.5600 23.7600 1,600
23.4150 23.4150 23.4150 23.4150 100
Weekend
Weekend
23.1290 23.1290 23.1290 23.1290 100
24.3400 24.3400 24.3370 24.3370 1,200
23.9500 23.9500 23.9270 23.9270 300
24.7960 24.7960 24.7960 24.7960 100
25.4700 25.4700 24.9200 24.9390 5,300
Weekend
Weekend
25.4180 25.4180 25.4180 25.4180 200
24.7900 24.7900 24.6600 24.6740 400
24.9300 24.9740 24.9100 24.9740 20,800
25.5400 25.5500 25.4800 25.4800 500
25.3000 25.5400 25.3000 25.5360 1,900
Weekend
Weekend
25.3200 25.3200 25.1900 25.1980 600
24.9300 24.9300 24.7410 24.8300 2,700
25.0100 25.0100 24.9490 24.9490 26,600
24.6900 24.8050 24.6900 24.8050 300
24.7050 24.7050 24.6620 24.6620 2,000
Weekend
Weekend
24.9190 24.9190 24.9190 24.9190 100
24.8600 24.9790 24.8600 24.9790 1,400
25.0700 25.0700 25.0000 25.0300 700
25.1200 25.3230 25.1200 25.3230 600
25.0300 25.0490 25.0200 25.0490 500
Weekend
Weekend
24.4600 24.5750 24.4600 24.5750 600
24.8100 24.8100 24.8100 24.8100 300
24.3100 24.3100 24.1550 24.1550 200
24.1880 24.1880 24.1880 24.1880 100
23.5700 24.0780 23.5700 24.0780 400
Weekend
Weekend
23.8700 23.8700 23.8200 23.8200 300
23.8650 23.8650 23.7330 23.7330 200
24.3500 24.3500 24.2710 24.2710 600
24.3160 24.3160 24.3160 24.3160 100
No trading
Weekend
Weekend
24.1600 24.2410 24.1600 24.2410 200
23.8800 24.1000 23.8800 24.0850 3,800
23.6700 23.6920 23.6700 23.6920 200
23.8950 23.8950 23.8950 23.8950 100
24.4300 24.4910 24.4300 24.4910 600
Weekend
Weekend
24.7800 24.7800 24.4240 24.4240 600
24.7980 24.7980 24.7980 24.7980 100
24.0220 24.0220 24.0220 24.0220 100
23.9400 23.9440 23.8800 23.9440 400
23.7900 23.8170 23.7900 23.8170 2,000
Weekend
Weekend
24.0400 24.0640 24.0250 24.0640 300
23.9600 23.9600 23.8000 23.8370 2,400
24.1800 24.1800 24.0970 24.0970 100
24.1900 24.1900 24.0530 24.0530 400
24.8000 24.8400 24.7100 24.7110 1,500
Weekend
Weekend
24.9700 24.9700 24.8410 24.8410 600
25.0500 25.0700 24.8900 25.0700 1,300
24.8400 24.8450 24.8000 24.8450 500
24.5800 24.5800 24.4400 24.4510 400
24.5300 24.5300 24.4600 24.4760 700
Weekend
Weekend
24.0900 24.3330 24.0900 24.3330 300
24.0300 24.0300 23.8810 23.8810 200
24.2200 24.2200 24.1340 24.1340 600
24.0200 24.4000 24.0200 24.3210 4,400
23.0500 23.5840 23.0500 23.5840 20,600
Weekend
Weekend
23.7100 23.7100 23.0850 23.0850 9,800
22.9400 23.3260 22.9400 23.3260 11,900
22.0110 22.0110 21.7060 21.7060 200
22.5600 22.5600 22.5110 22.5110 400
22.9800 23.2270 22.9700 23.2270 700
Weekend
Weekend
24.0200 24.0200 23.3600 23.3600 3,400
23.9200 24.0750 23.9200 24.0750 200
24.4000 24.4000 24.1600 24.1860 900
23.9000 24.2700 23.9000 24.2400 300
23.3600 23.3600 23.2570 23.2570 700
Weekend
Weekend
22.6200 22.9800 22.3400 22.9800 900
23.5000 23.5000 23.1260 23.1260 400
24.1180 24.2170 23.8200 24.2170 9,800
24.4200 24.4200 24.2800 24.2960 1,500
24.4100 24.4100 23.9200 24.0130 1,800
Weekend
Weekend
25.0800 25.0800 24.8000 24.8310 1,800
25.1200 25.1200 25.0620 25.0620 9,800
24.6000 24.7200 24.1200 24.7160 11,000
24.9900 25.0000 24.7790 24.7790 6,400
25.7000 25.9350 25.7000 25.9350 400
Weekend
Weekend
No trading
25.2760 25.2760 25.2760 25.2760 100
26.5150 26.5150 26.1600 26.1600 1,300
26.6890 26.6890 26.6890 26.6890 100
26.1900 26.2810 25.7200 26.2810 3,800
Weekend
Weekend
25.7300 26.0950 25.6000 25.9510 13,000
26.5700 26.5700 26.2300 26.4060 15,700
26.3900 26.6330 26.3900 26.6330 10,100
27.5800 27.6000 27.1100 27.1280 18,300
28.7200 28.7200 28.4800 28.4920 8,100
Weekend
Weekend
No trading
28.1400 28.4210 28.1000 28.4210 29,900
28.2500 28.5200 27.9000 27.9000 14,700
28.4100 28.4100 28.1100 28.1310 800
28.6000 28.6000 28.5300 28.5840 2,000
Weekend
Weekend
27.6600 27.8100 27.5700 27.6790 15,400
26.2600 27.3410 26.2600 27.3410 26,400
26.6650 26.6650 26.0250 26.0400 12,600
27.9400 28.1900 25.9600 26.9650 6,100
27.4100 27.7100 27.4100 27.5130 11,200
Weekend
Weekend
28.9000 28.9000 27.0610 27.0610 6,300
29.3900 29.6600 29.1600 29.5830 16,700
30.3500 30.3500 30.0100 30.0100 2,500
30.3100 30.7300 30.3100 30.7300 1,800
29.8000 30.6150 29.8000 30.4880 11,800
Weekend
Weekend
30.6100 30.6100 30.2100 30.4200 10,200
30.0800 30.6410 30.0800 30.6410 1,400
30.1400 30.2220 29.7700 30.2220 1,600
29.9300 30.1750 29.9300 30.0430 1,600
No trading
Weekend
Weekend
29.4500 29.5100 29.3370 29.3370 2,800
28.1000 29.0340 28.1000 29.0340 2,100
28.0100 28.0400 27.9850 28.0120 7,200
27.1200 27.4400 26.7800 27.3220 31,900
27.7600 27.7600 27.2300 27.6520 4,200
Weekend
Weekend
28.1000 28.2220 28.1000 28.2220 1,100
29.1100 29.3880 29.1100 29.3880 4,200
29.1000 29.3900 29.0800 29.2970 35,000
29.1300 29.1300 28.2300 28.8370 2,300
28.7800 29.7450 28.7800 29.5600 7,800
Weekend
Weekend
28.5900 28.8800 28.5700 28.8520 6,300
29.0000 29.0000 28.1300 28.2290 800
28.8800 29.1750 28.8800 29.1750 6,500
28.0800 28.3210 28.0800 28.3210 6,000
27.8900 27.8900 27.5960 27.5960 1,000
Weekend
Weekend
27.5650 27.7400 27.5650 27.7190 500
27.2000 27.5600 27.2000 27.5270 800
26.6500 26.8820 26.6500 26.8820 500
25.7040 25.9580 25.6900 25.9250 700
26.3300 26.3900 26.2830 26.2830 7,400
Weekend
Weekend
26.3400 26.3400 26.3190 26.3190 500
26.0400 26.0400 25.8720 25.9780 500
26.2000 26.3560 26.2000 26.3560 700
25.9350 25.9350 25.7090 25.7090 300
25.9320 25.9320 25.9320 25.9320 100
Weekend
Weekend
26.0000 26.0000 25.8220 25.8220 2,300
25.4400 25.4570 25.4400 25.4570 800
25.2200 25.2800 25.1400 25.2580 2,500
24.7100 25.2050 24.7100 25.2050 400
23.7000 24.4200 23.7000 24.4200 3,500
Weekend
Weekend
23.7800 23.8010 23.7600 23.7800 900
23.6100 23.6950 23.5700 23.6870 1,800
23.6290 23.6290 23.6290 23.6290 100
22.7800 22.7800 22.7800 22.7800 100
22.8900 22.9500 22.8300 22.9500 6,100
Weekend
Weekend
No trading
22.4600 22.7890 22.4600 22.7890 1,600
22.7200 22.7200 22.6890 22.6890 1,100
21.8300 22.3350 21.7900 22.3350 10,200
21.4970 21.4970 21.4970 21.4970 400
Weekend
Weekend
21.9800 21.9800 21.8300 21.8670 2,100
22.4000 22.4100 22.0600 22.0750 1,900
22.7600 22.8000 22.6920 22.6920 1,600
22.3800 22.4500 22.3000 22.4330 16,400
22.7600 22.8500 22.6600 22.6920 1,600
Weekend
Weekend
22.5650 22.5650 22.2480 22.2480 300
22.7000 23.2600 22.7000 23.2110 21,500
23.3800 23.3800 23.1400 23.1490 1,600
23.5600 23.5600 23.5540 23.5540 200
23.5600 23.5600 23.3440 23.4750 1,500
Weekend
Weekend
23.1900 23.1900 23.1010 23.1010 400
23.4000 23.4300 23.2300 23.2460 2,300
23.5200 23.5360 23.4600 23.5360 300
23.4130 23.4130 23.4130 23.4130 300
22.6900 23.4800 22.6400 23.4500 15,400
Weekend
Weekend
22.9600 23.2920 22.9600 23.0220 35,100
22.9150 23.0770 22.9150 23.0770 300
23.0000 23.3000 23.0000 23.2360 800
22.6300 22.9100 22.4500 22.9100 1,900
23.4500 23.6750 23.4500 23.6430 2,300
Weekend
Weekend
23.6300 23.8020 23.6300 23.8020 2,000
23.9230 23.9230 23.9230 23.9230 100
23.8700 23.8910 23.8700 23.8910 200
23.6400 23.6700 23.6400 23.6530 600
23.5500 23.5500 23.2900 23.3130 600
Weekend
Weekend
23.7630 23.7630 23.7630 23.7630 200
23.5740 23.5740 23.4600 23.5660 3,300
23.8300 23.8300 23.6700 23.7220 2,400
23.3500 23.3630 23.3500 23.3630 400
No trading
Weekend
Weekend
23.3600 23.5100 23.2600 23.4280 1,400
24.2000 24.2000 23.3610 23.3610 500
24.0400 24.1240 24.0100 24.1240 6,000
24.2600 24.2920 24.2490 24.2490 300
24.2360 24.2360 24.2190 24.2190 800
Weekend
Weekend
23.4200 24.0560 23.4200 24.0560 4,600
23.4940 23.4940 23.4700 23.4930 700
24.1800 24.1800 23.8000 23.9800 1,700
24.8600 24.8600 24.4200 24.4890 900
24.7000 25.0200 24.7000 24.9540 5,700
Weekend
Weekend
24.9050 24.9050 24.9050 24.9050 100
25.6330 25.6330 25.6330 25.6330 100
26.0000 26.0000 25.7600 25.7630 700
25.8500 25.8980 25.8060 25.8980 600
25.8080 25.8080 25.7910 25.7910 400
Weekend
Weekend
25.8000 25.8000 25.7700 25.7950 400
25.4200 25.6250 25.4200 25.6250 500
25.1900 25.3300 25.1900 25.3300 700
24.7000 24.8700 24.7000 24.8700 400
No trading
Weekend
Weekend
25.3200 25.3200 25.3060 25.3060 300
25.6310 25.6310 25.5600 25.5600 300
25.6580 25.6580 25.6580 25.6580 200
25.7980 25.8250 25.7980 25.8250 800
25.4400 25.8800 25.4400 25.8780 1,100
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 200
25.3700 25.4820 25.3700 25.4820 1,400
25.8100 25.8100 25.5740 25.5740 2,700
25.8200 25.8760 25.7600 25.8760 500
25.0200 25.5800 25.0200 25.5800 500
Weekend
Weekend
24.2700 24.7870 24.2700 24.7870 600
No trading
24.0800 24.0800 23.9670 23.9670 300
24.3720 24.3720 24.2290 24.2290 400
24.6600 24.6840 24.6600 24.6840 400
Weekend
Weekend
25.0000 25.0000 24.9400 24.9530 900
No trading
24.7900 25.0360 24.7900 25.0360 800
24.8600 25.0000 24.8600 24.9630 2,200
24.8700 24.9910 24.8700 24.9910 500
Weekend
Weekend
24.6410 24.7040 24.6300 24.6830 2,000
24.4500 24.4500 24.2020 24.2020 300
24.4400 24.4400 23.8730 23.8730 600
24.3200 24.3600 24.1900 24.3250 900
24.9700 24.9700 24.4140 24.4140 5,700
Weekend
Weekend
25.0850 25.0850 25.0710 25.0710 1,000
25.5300 25.7060 25.5300 25.7060 500
25.6200 25.7900 25.6200 25.7250 800
25.6410 25.6410 25.6410 25.6410 200
25.5600 25.5600 25.4400 25.4830 1,200
Weekend
Weekend
25.7090 25.7100 25.4910 25.4910 700
25.3870 25.4030 25.3870 25.4030 400
24.9700 25.2660 24.9700 25.2660 600
25.1800 25.1800 24.9950 24.9950 600
24.9700 25.0100 24.9700 24.9780 1,600
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 100
No trading
24.9500 24.9600 24.9500 24.9600 500
24.0900 24.4730 24.0900 24.4730 400
23.9400 24.2620 23.9400 24.2620 400
Weekend
Weekend
23.6100 23.6100 23.2400 23.5060 1,000
24.8000 24.8000 23.6400 23.6400 1,200
24.5200 24.5570 24.5200 24.5570 600
24.6500 24.9930 24.6500 24.7590 1,300
25.4100 25.4100 24.8700 24.9720 4,300
Weekend
Weekend
25.1300 25.6000 24.7900 25.3890 3,100
26.6200 26.6200 25.5200 25.6240 8,600
26.5600 26.7810 26.5600 26.7560 2,000
27.4000 27.4000 26.8600 26.8800 2,600
27.6800 27.9200 27.5450 27.5450 1,400
Weekend
Weekend
26.8200 27.0330 26.1700 27.0330 1,800
27.6000 27.6000 27.0210 27.0610 1,700
27.3700 28.1050 27.3700 28.0820 2,400
27.9900 27.9900 27.2640 27.2640 1,100
28.2900 28.4850 28.2900 28.4850 900
Weekend
Weekend
28.0000 28.0600 27.9480 27.9480 900
28.1600 28.1600 27.7580 27.7580 1,100
28.3900 28.5840 28.3900 28.5840 400
28.3600 28.5980 28.2450 28.2450 3,100
28.1050 28.2270 28.1050 28.2270 300
Weekend
Weekend
27.3300 27.7850 27.3300 27.7850 1,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.