Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
5.8500
5.9000
5.7050
5.8500
151,482
Thu, 22 Oct 2026
29 · 8-K
After-hours · 20:01 ET
8-K ↗
Thu, 22 Oct 2026
5.9100
6.0000
5.8000
5.8600
66,600
Wed, 21 Oct 2026
6.2100
6.2100
5.8600
5.9000
131,400
Tue, 20 Oct 2026
6.0800
6.3400
6.0800
6.1700
242,100
Mon, 19 Oct 2026
6.1000
6.2400
6.0500
6.0900
119,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
6.4100
6.4300
6.0400
6.0800
142,900
Thu, 15 Oct 2026
6.5100
6.6500
6.4000
6.4000
108,800
Wed, 14 Oct 2026
6.7000
6.7500
6.4400
6.4700
162,800
Tue, 13 Oct 2026
6.8900
6.9200
6.7100
6.7100
85,100
Mon, 12 Oct 2026
7.0000
7.0700
6.8500
6.8700
82,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
6.8000
7.0900
6.7600
7.0400
76,600
Thu, 08 Oct 2026
7.0400
7.0400
6.7400
6.7600
82,800
Wed, 07 Oct 2026
7.0300
7.1500
6.9900
7.0400
99,200
Tue, 06 Oct 2026
7.4200
7.4200
7.0100
7.0800
134,000
Mon, 05 Oct 2026
7.1700
7.4300
7.0900
7.3500
181,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
7.0900
7.3500
7.0800
7.1100
163,700
Thu, 01 Oct 2026
7.3500
7.3800
7.0000
7.0000
140,000
Wed, 30 Sep 2026
7.3200
7.3800
7.1300
7.3300
159,800
Tue, 29 Sep 2026
7.5200
7.7400
7.3100
7.3200
115,100
Mon, 28 Sep 2026
7.3500
7.5600
7.3000
7.4900
137,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
7.3900
7.4200
7.1300
7.3500
134,800
Thu, 24 Sep 2026
7.4000
7.4400
6.8100
7.3300
327,700
Wed, 23 Sep 2026
7.4900
7.5000
7.0400
7.4000
164,500
Tue, 22 Sep 2026
7.4000
7.6100
7.2600
7.4900
227,000
Mon, 21 Sep 2026
7.5500
7.5700
7.2100
7.4300
364,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
7.1200
7.5600
7.1000
7.5500
1,203,600
Thu, 17 Sep 2026
6.8000
7.2000
6.8000
7.1800
143,200
Wed, 16 Sep 2026
6.7000
6.8600
6.5900
6.7000
126,400
Tue, 15 Sep 2026
6.6900
6.7200
6.4600
6.6900
97,800
Mon, 14 Sep 2026
6.8200
7.0400
6.6900
6.6900
104,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
6.8600
6.9500
6.7300
6.7300
69,800
Thu, 10 Sep 2026
6.9300
6.9600
6.7400
6.7400
83,100
Wed, 09 Sep 2026
7.1700
7.2700
6.9400
6.9500
104,700
Tue, 08 Sep 2026
6.8500
7.2000
6.8500
7.1700
239,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.4400
6.8900
6.4100
6.8600
56,000
Thu, 03 Sep 2026
6.3700
6.5400
6.3600
6.4400
41,200
Wed, 02 Sep 2026
6.4100
6.6700
6.3400
6.3600
58,100
Tue, 01 Sep 2026
6.5100
6.5700
6.3200
6.4700
54,500
Tue, 01 Sep 2026
28 · 8-K
Pre-market · 09:00 ET
8-K ↗
Mon, 31 Aug 2026
6.6000
6.6400
6.4300
6.5700
41,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
6.7000
6.7000
6.5400
6.5900
43,200
Thu, 27 Aug 2026
6.6300
6.7700
6.6300
6.6800
25,300
Wed, 26 Aug 2026
6.7100
6.8100
6.6000
6.6500
38,800
Wed, 26 Aug 2026
27 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 25 Aug 2026
6.5300
6.7200
6.4900
6.6800
44,500
Mon, 24 Aug 2026
6.8900
6.8900
6.4200
6.4400
53,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
7.0800
7.1200
6.8600
6.9100
66,000
Thu, 20 Aug 2026
7.1500
7.2900
6.7700
7.0200
55,100
Wed, 19 Aug 2026
7.0600
7.2700
7.0300
7.1500
87,800
Tue, 18 Aug 2026
6.7300
7.0000
6.7200
6.9800
49,600
Mon, 17 Aug 2026
6.6200
6.8300
6.5500
6.8100
47,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
6.5500
6.7300
6.4700
6.6800
52,700
Thu, 13 Aug 2026
6.7000
6.7700
6.4400
6.5400
49,000
Wed, 12 Aug 2026
6.6800
6.9900
6.6200
6.6600
94,500
Tue, 11 Aug 2026
6.7600
6.9300
6.5800
6.6400
50,200
Mon, 10 Aug 2026
6.6700
6.8000
6.3100
6.7200
53,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
26 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Fri, 07 Aug 2026
6.4100
6.6900
6.2800
6.6700
68,000
Fri, 07 Aug 2026
25 · 8-K
Pre-market · 08:00 ET
8-K ↗
Thu, 06 Aug 2026
6.2800
6.5100
6.2100
6.4000
49,100
Wed, 05 Aug 2026
6.1900
6.2700
6.1000
6.2300
35,300
Tue, 04 Aug 2026
6.1100
6.4600
6.1100
6.1500
63,200
Mon, 03 Aug 2026
5.8000
6.1300
5.8000
6.1100
53,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.8500
5.8800
5.6200
5.7500
48,400
Thu, 30 Jul 2026
5.7200
5.9500
5.7200
5.8100
45,600
Wed, 29 Jul 2026
5.9100
6.0200
5.6200
5.6400
66,100
Tue, 28 Jul 2026
6.1300
6.1600
5.9100
5.9900
31,900
Mon, 27 Jul 2026
6.0100
6.2700
6.0100
6.1300
43,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.0300
6.0700
5.9000
5.9400
33,800
Thu, 23 Jul 2026
5.8700
6.0400
5.8600
6.0100
38,300
Wed, 22 Jul 2026
6.0300
6.1000
5.8500
5.9400
86,300
Tue, 21 Jul 2026
5.8900
6.1400
5.8700
6.0600
35,900
Mon, 20 Jul 2026
6.0800
6.2100
5.8200
5.8800
52,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.2500
6.4000
6.0500
6.0500
74,000
Thu, 16 Jul 2026
24 · 8-K
After-hours · 16:35 ET
8-K ↗
Thu, 16 Jul 2026
6.5500
6.5900
6.3200
6.4200
33,700
Wed, 15 Jul 2026
23 · 8-K/A
After-hours · 17:09 ET
8-K/A ↗
Wed, 15 Jul 2026
6.3500
6.6100
6.3500
6.5600
40,500
Tue, 14 Jul 2026
6.3300
6.5100
6.2000
6.3400
80,200
Mon, 13 Jul 2026
22 · S-3/A
After-hours · 17:00 ET
S-3/A ↗
Mon, 13 Jul 2026
6.4900
6.5200
6.3000
6.3400
65,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.8800
6.8900
6.5000
6.5200
67,000
Thu, 09 Jul 2026
6.8000
6.9400
6.6900
6.8600
61,000
Wed, 08 Jul 2026
6.8800
6.9800
6.6700
6.8600
112,700
Tue, 07 Jul 2026
7.3200
7.3200
6.9100
7.0100
106,100
Mon, 06 Jul 2026
7.3400
7.4700
7.0500
7.2600
133,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.6000
7.3600
6.5500
7.3400
101,700
Wed, 01 Jul 2026
6.5800
6.5900
6.4500
6.5200
82,600
Tue, 30 Jun 2026
6.4700
6.7500
6.3400
6.5900
61,500
Mon, 29 Jun 2026
6.4000
6.5000
6.1600
6.4500
80,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.2800
6.4900
6.2300
6.2900
854,100
Thu, 25 Jun 2026
6.4400
6.5900
6.1800
6.2300
73,400
Wed, 24 Jun 2026
6.1400
6.6900
6.1400
6.4800
134,300
Tue, 23 Jun 2026
6.1300
6.2500
6.1000
6.1300
53,300
Tue, 23 Jun 2026
21 · S-3
Next filing day · accepted 22 Jun, 19:16 ET
S-3 ↗
Mon, 22 Jun 2026
6.2000
6.3400
6.0900
6.1300
75,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.1400
6.3500
6.0700
6.2500
85,700
Wed, 17 Jun 2026
5.8400
6.1300
5.8400
6.0800
66,400
Tue, 16 Jun 2026
5.8200
5.9300
5.7400
5.8200
75,400
Tue, 16 Jun 2026
20 · 8-K
Pre-market · 06:30 ET
8-K ↗
Mon, 15 Jun 2026
5.9500
6.0900
5.8100
5.8600
57,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.0500
6.0600
5.9000
5.9300
81,600
Thu, 11 Jun 2026
5.9700
6.2100
5.9500
6.0600
75,100
Wed, 10 Jun 2026
6.0500
6.3400
5.9500
5.9500
71,000
Tue, 09 Jun 2026
6.0500
6.1900
5.9300
6.1300
92,600
Mon, 08 Jun 2026
6.2900
6.3400
5.9500
6.0500
76,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.2000
6.6600
6.1300
6.2900
137,900
Thu, 04 Jun 2026
5.7100
6.2900
5.7100
6.1900
133,400
Wed, 03 Jun 2026
5.5600
5.7300
5.5000
5.6900
72,500
Tue, 02 Jun 2026
5.8000
5.8900
5.4400
5.5600
120,700
Tue, 02 Jun 2026
19 · 8-K
Pre-market · 06:09 ET
8-K ↗
Mon, 01 Jun 2026
5.8600
6.0200
5.8000
5.8100
125,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.7400
5.9800
5.7400
5.9100
107,700
Thu, 28 May 2026
5.9200
5.9300
5.6700
5.7400
96,300
Wed, 27 May 2026
5.9300
6.0300
5.8800
5.9200
80,400
Tue, 26 May 2026
6.1000
6.1600
5.8700
5.9400
125,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.2200
6.2700
6.0100
6.0600
87,000
Thu, 21 May 2026
6.0400
6.2200
5.9700
6.1800
97,400
Wed, 20 May 2026
6.2600
6.2900
6.0100
6.0400
95,300
Tue, 19 May 2026
6.4000
6.5500
6.2400
6.2600
92,700
Mon, 18 May 2026
6.6000
6.7000
6.3100
6.4400
75,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.8700
6.9200
6.5500
6.5500
94,300
Thu, 14 May 2026
18 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 14 May 2026
7.2400
7.3700
6.7400
7.0000
213,300
Wed, 13 May 2026
7.3700
7.4300
7.2300
7.2800
35,200
Tue, 12 May 2026
17 · 8-K
After-hours · 17:03 ET
8-K ↗
Tue, 12 May 2026
7.0300
7.3700
7.0300
7.3000
50,300
Mon, 11 May 2026
7.4000
7.4500
7.0500
7.0900
59,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Fri, 08 May 2026
7.2100
7.4700
7.2000
7.4700
52,800
Thu, 07 May 2026
7.9000
7.9000
7.0300
7.0700
167,800
Thu, 07 May 2026
15 · 8-K
Next filing day · accepted 06 May, 20:30 ET
8-K ↗
Wed, 06 May 2026
7.8800
8.0900
7.7300
8.0400
131,600
Tue, 05 May 2026
8.0200
8.0500
7.6800
7.7800
61,000
Mon, 04 May 2026
7.7800
8.0500
7.7300
7.9200
74,000
Mon, 04 May 2026
14 · DEFA14A
Pre-market · 09:13 ET
DEFA14A ↗
Mon, 04 May 2026
13 · 8-K
Pre-market · 09:12 ET
8-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.6800
7.8900
7.4500
7.8000
77,300
Thu, 30 Apr 2026
7.4100
7.7000
7.4100
7.6800
54,200
Wed, 29 Apr 2026
7.7000
7.7000
7.3000
7.3500
47,500
Tue, 28 Apr 2026
7.6400
7.7600
7.6300
7.6700
44,400
Mon, 27 Apr 2026
12 · DEFA14A
After-hours · 16:31 ET
DEFA14A ↗
Mon, 27 Apr 2026
11 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Mon, 27 Apr 2026
7.4700
7.6500
7.4700
7.6300
32,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.4300
7.6500
7.3400
7.4400
32,200
Thu, 23 Apr 2026
7.7300
7.8200
7.3600
7.4400
46,600
Wed, 22 Apr 2026
7.9200
7.9200
7.7200
7.7300
34,300
Tue, 21 Apr 2026
8.0000
8.0900
7.8600
7.8700
68,600
Mon, 20 Apr 2026
8.1000
8.1000
7.8600
7.9400
50,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.0000
8.2000
7.9700
8.1000
90,000
Fri, 17 Apr 2026
10 · 8-K/A
Pre-market · 08:55 ET
8-K/A ↗
Thu, 16 Apr 2026
9 · PRE 14A
After-hours · 16:13 ET
PRE 14A ↗
Thu, 16 Apr 2026
8.0000
8.0000
7.8100
7.9000
35,300
Wed, 15 Apr 2026
7.8800
8.0500
7.8500
8.0200
62,400
Tue, 14 Apr 2026
7.7500
7.9200
7.7500
7.8400
36,500
Mon, 13 Apr 2026
7.3700
7.7200
7.3100
7.6900
49,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.2600
7.4100
7.1900
7.3900
47,000
Thu, 09 Apr 2026
7.0300
7.2500
7.0300
7.2400
34,200
Wed, 08 Apr 2026
7.3000
7.4300
7.0400
7.0900
93,200
Tue, 07 Apr 2026
7.0800
7.1500
6.9500
7.1200
80,200
Mon, 06 Apr 2026
7.1100
7.2500
7.1100
7.1200
78,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.0400
7.1800
6.9100
7.1200
63,500
Wed, 01 Apr 2026
7.0600
7.2700
7.0600
7.2300
68,700
Tue, 31 Mar 2026
6.9100
7.0800
6.9000
6.9700
97,600
Mon, 30 Mar 2026
6.8600
6.9100
6.7700
6.8400
104,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.0500
7.1800
6.7800
6.7800
158,700
Thu, 26 Mar 2026
7.0100
7.2800
7.0100
7.0400
91,500
Wed, 25 Mar 2026
7.1100
7.3400
7.1000
7.1800
100,600
Tue, 24 Mar 2026
7.0000
7.2400
6.9100
6.9400
117,200
Mon, 23 Mar 2026
6.9000
7.2900
6.8900
7.0400
152,100
Mon, 23 Mar 2026
8 · 8-K
Pre-market · 07:51 ET
8-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.7800
7.0300
6.5800
6.7200
224,800
Thu, 19 Mar 2026
6.9800
7.0300
6.7600
6.8000
201,500
Wed, 18 Mar 2026
7.6000
7.6000
7.0000
7.0100
190,200
Tue, 17 Mar 2026
7.6600
7.9800
7.6500
7.6500
96,600
Mon, 16 Mar 2026
7.6600
7.6600
7.2800
7.5000
165,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7 · 10-K
After-hours · 16:31 ET
10-K ↗
Fri, 13 Mar 2026
7.9800
8.0100
7.5500
7.5600
138,300
Thu, 12 Mar 2026
7.8400
8.2800
7.4800
7.8100
203,100
Thu, 12 Mar 2026
6 · 8-K
Next filing day · accepted 11 Mar, 20:00 ET
8-K ↗
Thu, 12 Mar 2026
5 · 8-K
Pre-market · 06:31 ET
8-K ↗
Wed, 11 Mar 2026
8.1000
8.3700
8.0900
8.3300
83,300
Tue, 10 Mar 2026
8.2800
8.5100
8.0700
8.1200
115,000
Mon, 09 Mar 2026
7.8300
8.3000
7.7100
8.1600
156,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.2300
8.4700
7.5700
7.7100
219,300
Thu, 05 Mar 2026
8.6900
9.1400
7.7300
7.8300
323,500
Wed, 04 Mar 2026
8.0700
8.4800
8.0200
8.2800
100,500
Tue, 03 Mar 2026
8.7800
8.7900
7.8300
7.9000
135,100
Mon, 02 Mar 2026
8.1900
8.9800
8.1600
8.7600
183,700
Mon, 02 Mar 2026
4 · 8-K
Pre-market · 09:24 ET
8-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.4900
8.6600
8.2200
8.2400
81,000
Thu, 26 Feb 2026
8.5300
8.7900
8.4000
8.5200
97,000
Wed, 25 Feb 2026
8.5000
8.9500
8.5000
8.6500
116,000
Tue, 24 Feb 2026
8.2700
8.6500
8.2700
8.4000
72,000
Mon, 23 Feb 2026
8.3500
8.6000
8.0700
8.1500
62,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.3900
8.6200
8.2000
8.2800
75,600
Thu, 19 Feb 2026
8.2100
8.4900
8.2000
8.4200
60,500
Wed, 18 Feb 2026
8.2300
8.3500
8.1000
8.2100
67,900
Tue, 17 Feb 2026
8.0300
8.3800
7.9500
8.2100
76,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7.8600
8.1900
7.8600
8.0200
63,000
Thu, 12 Feb 2026
7.8300
7.9100
7.6000
7.8200
37,800
Wed, 11 Feb 2026
8.0000
8.1500
7.7500
7.8500
37,700
Tue, 10 Feb 2026
7.7500
8.0700
7.7300
7.9700
57,700
Mon, 09 Feb 2026
7.9100
7.9100
7.6900
7.8200
22,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.6400
7.9000
7.5800
7.8800
47,500
Thu, 05 Feb 2026
7.7000
7.8500
7.4500
7.5100
46,500
Wed, 04 Feb 2026
7.8400
7.9200
7.6000
7.7700
46,200
Tue, 03 Feb 2026
8.2100
8.2100
7.7400
7.9200
42,500
Mon, 02 Feb 2026
8.0000
8.2800
7.9800
8.2100
133,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.0800
8.2500
7.9700
8.0900
91,800
Thu, 29 Jan 2026
8.0700
8.2500
7.8400
8.2100
100,200
Wed, 28 Jan 2026
8.0400
8.1700
7.9900
8.0300
78,900
Tue, 27 Jan 2026
7.8900
8.0900
7.7800
8.0900
53,700
Mon, 26 Jan 2026
7.8200
8.0100
7.8200
7.9000
30,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.0400
8.0400
7.7200
7.8500
65,600
Thu, 22 Jan 2026
8.2300
8.3800
8.0000
8.0500
67,300
Wed, 21 Jan 2026
8.0000
8.3000
7.8900
8.3000
179,700
Tue, 20 Jan 2026
7.6200
8.0000
7.5300
7.9300
74,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.7000
7.7400
7.5500
7.6800
34,800
Thu, 15 Jan 2026
7.6500
7.8100
7.5500
7.7000
24,100
Wed, 14 Jan 2026
7.7900
7.9000
7.6400
7.6900
37,800
Tue, 13 Jan 2026
7.7000
7.9000
7.5900
7.7900
60,100
Mon, 12 Jan 2026
7.4000
7.8000
7.3800
7.7000
46,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.5900
7.6400
7.3800
7.4000
48,300
Thu, 08 Jan 2026
7.3500
7.7100
7.3000
7.5700
101,900
Wed, 07 Jan 2026
7.1300
7.5200
7.1300
7.3100
93,400
Tue, 06 Jan 2026
8.0000
8.0700
6.8300
6.9700
197,800
Mon, 05 Jan 2026
7.4100
7.9500
7.3500
7.9200
186,000
Mon, 05 Jan 2026
3 · 8-K
Pre-market · 07:06 ET
FORM 8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.0500
7.0600
6.7600
6.8100
61,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.0200
7.0600
6.9000
7.0600
61,900
Tue, 30 Dec 2025
7.1700
7.1700
6.9800
7.0200
50,400
Mon, 29 Dec 2025
7.1800
7.2700
7.1200
7.1600
41,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.2400
7.3500
7.1800
7.2600
85,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.2300
7.2300
7.0500
7.1900
65,200
Tue, 23 Dec 2025
7.2500
7.3800
7.1600
7.1800
62,400
Mon, 22 Dec 2025
7.1900
7.3900
7.1100
7.1900
91,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.3000
7.3500
6.9200
7.1300
461,900
Thu, 18 Dec 2025
7.5500
7.5600
7.1800
7.3500
93,700
Wed, 17 Dec 2025
7.5500
7.7000
7.3400
7.4100
74,800
Tue, 16 Dec 2025
7.5900
7.6100
7.3600
7.5800
78,400
Mon, 15 Dec 2025
7.7700
7.8800
7.4800
7.5400
59,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.9000
8.0900
7.6700
7.6900
73,700
Thu, 11 Dec 2025
8.3800
8.3800
7.8000
7.8700
54,300
Wed, 10 Dec 2025
7.9200
8.5000
7.9200
8.4600
134,200
Tue, 09 Dec 2025
8.1200
8.1600
7.9600
8.0400
56,600
Mon, 08 Dec 2025
7.9700
8.2000
7.7800
8.1600
126,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.9000
8.0300
7.7600
7.9800
77,000
Thu, 04 Dec 2025
7.6400
7.9000
7.5000
7.9000
45,900
Wed, 03 Dec 2025
7.5000
7.6700
7.3600
7.6400
67,500
Tue, 02 Dec 2025
7.5900
7.7600
7.5600
7.5800
37,800
Mon, 01 Dec 2025
7.8000
7.8300
7.5900
7.6700
53,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.8900
7.8900
7.6600
7.7500
26,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.6700
7.9500
7.6700
7.8500
60,100
Tue, 25 Nov 2025
7.7500
7.9400
7.6300
7.7200
42,300
Mon, 24 Nov 2025
7.5300
7.9600
7.4600
7.8700
62,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.4200
7.6600
7.3900
7.5500
47,500
Thu, 20 Nov 2025
7.5300
7.8100
7.4400
7.4900
39,800
Wed, 19 Nov 2025
7.6100
7.6700
7.4300
7.5700
41,600
Tue, 18 Nov 2025
7.9500
7.9500
7.5700
7.6700
58,300
Mon, 17 Nov 2025
7.9500
8.4700
7.9000
8.0200
102,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.9400
8.2300
7.8200
7.9900
64,100
Thu, 13 Nov 2025
8.1400
8.3200
7.9700
8.0800
52,900
Wed, 12 Nov 2025
8.0000
8.3800
7.7500
8.3400
69,900
Tue, 11 Nov 2025
7.7800
8.0900
7.7500
8.0100
49,400
Mon, 10 Nov 2025
7.6300
8.0500
7.4500
7.9200
80,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Fri, 07 Nov 2025
7.2700
7.3000
7.1200
7.2100
47,500
Fri, 07 Nov 2025
1 · 8-K
Next filing day · accepted 06 Nov, 21:55 ET
8-K ↗
Thu, 06 Nov 2025
7.3900
7.4300
7.2500
7.3400
42,100
Wed, 05 Nov 2025
7.3000
7.4100
7.2100
7.3900
48,900
Tue, 04 Nov 2025
7.4700
7.4700
7.2500
7.2500
64,200
Mon, 03 Nov 2025
7.7900
7.7900
7.2600
7.3600
42,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.6100
7.7900
7.5500
7.7500
36,200
Thu, 30 Oct 2025
7.6100
7.7600
7.4500
7.6500
46,500
Wed, 29 Oct 2025
7.7300
7.9600
7.4800
7.5400
53,100
Tue, 28 Oct 2025
7.9700
8.0100
7.7100
7.7400
41,000
Mon, 27 Oct 2025
8.2600
8.3700
7.9700
8.0200
69,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.3500
8.3500
8.1100
8.1700
44,000