Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
4.4900
4.4900
4.4000
4.4000
2,834
Thu, 22 Oct 2026
4.4100
4.4300
4.4100
4.4200
1,700
Wed, 21 Oct 2026
4.4200
4.5200
4.4200
4.5200
1,500
Tue, 20 Oct 2026
10 · 8-K
After-hours · 19:00 ET
FORM 8-K ↗
Tue, 20 Oct 2026
4.4200
4.5000
4.4200
4.5000
2,000
Mon, 19 Oct 2026
4.4200
4.4200
4.4200
4.4200
200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.5500
4.5500
4.4200
4.4300
2,200
Thu, 15 Oct 2026
4.7000
4.7000
4.7000
4.7000
0
Wed, 14 Oct 2026
4.7000
4.7000
4.7000
4.7000
0
Tue, 13 Oct 2026
4.7000
4.7000
4.7000
4.7000
1,300
Mon, 12 Oct 2026
4.7500
5.0500
4.7500
4.7800
5,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.7000
4.7000
4.7000
4.7000
0
Thu, 08 Oct 2026
4.7000
4.7000
4.7000
4.7000
0
Wed, 07 Oct 2026
4.7000
4.7000
4.7000
4.7000
0
Tue, 06 Oct 2026
4.6600
4.7700
4.6600
4.7000
2,300
Mon, 05 Oct 2026
9 · DEF 14A
After-hours · 17:55 ET
FORM DEF 14A ↗
Mon, 05 Oct 2026
4.5300
4.5300
4.5000
4.5000
600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.6500
4.6500
4.0900
4.5600
12,600
Thu, 01 Oct 2026
4.6800
4.6900
4.6800
4.6900
800
Wed, 30 Sep 2026
4.8800
4.8800
4.6800
4.6800
900
Tue, 29 Sep 2026
4.7000
4.7100
4.6800
4.7100
1,700
Mon, 28 Sep 2026
4.6200
4.7300
4.6200
4.7300
500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
5.0000
5.0000
4.6300
4.6300
6,500
Thu, 24 Sep 2026
4.9700
4.9800
4.9000
4.9300
2,300
Wed, 23 Sep 2026
5.0000
5.0500
5.0000
5.0200
3,600
Tue, 22 Sep 2026
5.0500
5.0500
5.0000
5.0500
2,500
Mon, 21 Sep 2026
4.9800
5.0100
4.9800
5.0100
1,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.9800
5.0000
4.9800
4.9900
1,200
Thu, 17 Sep 2026
5.0500
5.0500
5.0500
5.0500
0
Wed, 16 Sep 2026
5.0500
5.0500
5.0500
5.0500
0
Tue, 15 Sep 2026
4.9800
5.0500
4.9800
5.0500
2,300
Mon, 14 Sep 2026
5.1000
5.1200
4.9800
5.0400
8,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.9900
4.9900
4.9900
4.9900
0
Thu, 10 Sep 2026
4.9900
4.9900
4.9900
4.9900
0
Wed, 09 Sep 2026
5.1900
5.2000
4.9900
4.9900
13,100
Tue, 08 Sep 2026
5.0000
5.0000
5.0000
5.0000
2,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.9600
5.0900
4.9600
5.0000
2,900
Thu, 03 Sep 2026
4.9500
4.9500
4.9500
4.9500
1,700
Wed, 02 Sep 2026
5.0000
5.0000
4.9500
4.9500
1,400
Tue, 01 Sep 2026
5.0500
5.1000
5.0500
5.0600
2,900
Mon, 31 Aug 2026
5.1000
5.1000
5.0000
5.0000
4,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.2500
5.2500
5.1800
5.1800
1,900
Thu, 27 Aug 2026
5.2100
5.2100
5.1900
5.1900
2,700
Wed, 26 Aug 2026
5.3000
5.4400
5.2800
5.2800
2,900
Tue, 25 Aug 2026
5.4000
5.4700
5.3600
5.4700
2,600
Mon, 24 Aug 2026
5.5000
5.5000
5.4000
5.4000
6,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.4700
5.5000
5.4700
5.5000
2,400
Thu, 20 Aug 2026
5.4800
5.4800
5.4800
5.4800
0
Wed, 19 Aug 2026
5.4800
5.4800
5.4800
5.4800
0
Tue, 18 Aug 2026
5.4800
5.4800
5.4800
5.4800
0
Mon, 17 Aug 2026
5.4500
5.4800
5.4200
5.4800
5,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.4800
5.4800
5.4000
5.4000
6,400
Thu, 13 Aug 2026
5.3600
5.4400
5.3600
5.4400
1,400
Thu, 13 Aug 2026
8 · 10-Q
Pre-market · 06:06 ET
FORM 10-Q ↗
Wed, 12 Aug 2026
5.3600
5.3600
5.3600
5.3600
0
Tue, 11 Aug 2026
5.3200
5.3600
5.3100
5.3600
3,500
Mon, 10 Aug 2026
5.3600
5.3600
5.3600
5.3600
1,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
7 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Fri, 07 Aug 2026
5.4000
5.4000
5.4000
5.4000
0
Thu, 06 Aug 2026
5.4000
5.4000
5.4000
5.4000
600
Wed, 05 Aug 2026
5.4700
5.4700
5.4700
5.4700
0
Tue, 04 Aug 2026
5.4800
5.4800
5.4500
5.4700
1,000
Mon, 03 Aug 2026
5.5000
5.5000
5.5000
5.5000
200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.5000
5.5000
5.5000
5.5000
0
Thu, 30 Jul 2026
5.5000
5.5000
5.5000
5.5000
0
Wed, 29 Jul 2026
5.6800
5.6800
5.5000
5.5000
3,600
Tue, 28 Jul 2026
5.5000
5.6800
5.5000
5.6300
2,300
Mon, 27 Jul 2026
5.6000
5.6700
5.6000
5.6700
2,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.7000
5.7100
5.7000
5.7000
6,300
Thu, 23 Jul 2026
5.7000
5.7000
5.7000
5.7000
3,200
Wed, 22 Jul 2026
5.7300
5.8500
5.7000
5.7000
4,200
Tue, 21 Jul 2026
5.8500
5.8500
5.8500
5.8500
0
Mon, 20 Jul 2026
5.7000
5.8500
5.7000
5.8500
600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.8000
5.8000
5.8000
5.8000
0
Thu, 16 Jul 2026
5.9700
5.9700
5.8000
5.8000
2,000
Wed, 15 Jul 2026
6.0000
6.0000
5.9200
5.9500
5,900
Tue, 14 Jul 2026
6.2300
6.2300
6.2300
6.2300
0
Mon, 13 Jul 2026
6.2300
6.2300
6.2300
6.2300
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.2300
6.2300
6.2300
6.2300
0
Thu, 09 Jul 2026
6.2300
6.2300
6.2300
6.2300
0
Wed, 08 Jul 2026
6.2300
6.2300
6.2300
6.2300
0
Tue, 07 Jul 2026
6.2300
6.2300
6.2300
6.2300
0
Mon, 06 Jul 2026
6.2300
6.2300
6.2300
6.2300
100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.1300
6.1300
6.1300
6.1300
0
Wed, 01 Jul 2026
6.1300
6.1300
6.1300
6.1300
0
Tue, 30 Jun 2026
6.1300
6.1300
6.1300
6.1300
0
Mon, 29 Jun 2026
6.1300
6.1300
6.1300
6.1300
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.1300
6.1300
6.1300
6.1300
0
Thu, 25 Jun 2026
6.1300
6.1300
6.1300
6.1300
0
Wed, 24 Jun 2026
6.1300
6.1300
6.1300
6.1300
0
Tue, 23 Jun 2026
6.1300
6.1300
6.1300
6.1300
100
Mon, 22 Jun 2026
6.0100
6.0100
6.0000
6.0000
300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.1700
6.1700
6.1700
6.1700
0
Wed, 17 Jun 2026
6.1700
6.1700
6.1700
6.1700
0
Tue, 16 Jun 2026
6.1700
6.1700
6.1700
6.1700
0
Mon, 15 Jun 2026
6.1700
6.1700
6.1700
6.1700
200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.2400
6.2400
6.1700
6.1700
300
Thu, 11 Jun 2026
6.2200
6.2200
6.2200
6.2200
0
Wed, 10 Jun 2026
6.1900
6.2200
6.1900
6.2200
1,000
Tue, 09 Jun 2026
6.1900
6.2700
6.1900
6.2500
2,000
Mon, 08 Jun 2026
6.2500
6.2500
6.2500
6.2500
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.2000
6.4800
6.1400
6.2500
2,000
Thu, 04 Jun 2026
6.4300
6.4300
6.2500
6.2900
3,900
Wed, 03 Jun 2026
6.5000
6.7500
6.4500
6.5100
5,500
Tue, 02 Jun 2026
6.8300
6.9000
6.5100
6.6400
6,100
Mon, 01 Jun 2026
6.8100
7.1000
6.8000
6.8000
2,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.2000
7.2000
6.8100
7.0500
7,600
Thu, 28 May 2026
7.0900
7.3500
7.0400
7.2100
5,100
Wed, 27 May 2026
7.2000
7.3000
7.0000
7.1100
4,800
Tue, 26 May 2026
7.2100
7.6200
7.1900
7.2000
5,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
7.6500
7.6500
7.6500
7.6500
0
Thu, 21 May 2026
7.9600
7.9600
7.3000
7.6500
3,100
Wed, 20 May 2026
7.6500
7.6500
7.6500
7.6500
0
Tue, 19 May 2026
7.6500
7.6500
7.6500
7.6500
0
Mon, 18 May 2026
7.3100
7.6500
7.3100
7.6500
300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7.4000
7.4000
7.4000
7.4000
0
Thu, 14 May 2026
7.3600
7.5000
7.2800
7.4000
3,600
Wed, 13 May 2026
7.4800
7.4800
7.4800
7.4800
0
Wed, 13 May 2026
6 · 10-Q
Pre-market · 08:01 ET
FORM 10-Q ↗
Tue, 12 May 2026
7.4800
7.4800
7.4800
7.4800
0
Mon, 11 May 2026
7.4800
7.4800
7.4800
7.4800
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
7.4800
7.4800
7.4800
7.4800
500
Thu, 07 May 2026
7.5600
7.5600
7.5600
7.5600
200
Wed, 06 May 2026
7.5200
7.5200
7.5200
7.5200
0
Tue, 05 May 2026
7.5200
7.5200
7.5200
7.5200
0
Mon, 04 May 2026
7.2500
7.5200
7.2500
7.5200
400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.6000
7.6000
7.6000
7.6000
0
Thu, 30 Apr 2026
6.7000
7.6000
6.7000
7.6000
700
Wed, 29 Apr 2026
7.6200
7.6200
7.6200
7.6200
0
Tue, 28 Apr 2026
7.4400
7.6200
7.4400
7.6200
300
Mon, 27 Apr 2026
7.6200
7.6200
7.6200
7.6200
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.6200
7.6200
7.6200
7.6200
500
Thu, 23 Apr 2026
7.6000
7.6200
7.4800
7.5000
1,000
Wed, 22 Apr 2026
7.3000
7.4300
7.3000
7.4300
700
Tue, 21 Apr 2026
7.2500
7.4000
7.2500
7.2900
1,200
Mon, 20 Apr 2026
7.4500
7.4500
7.4500
7.4500
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7.5000
7.5000
7.3300
7.4500
3,300
Thu, 16 Apr 2026
7.4000
8.1100
7.3000
7.3000
2,600
Wed, 15 Apr 2026
7.6100
7.6100
7.3000
7.4500
4,200
Tue, 14 Apr 2026
7.6200
7.7600
7.3000
7.5800
4,200
Mon, 13 Apr 2026
7.8400
8.1100
7.5600
7.8900
1,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.1300
8.1300
8.1300
8.1300
300
Thu, 09 Apr 2026
7.9900
7.9900
7.9900
7.9900
0
Wed, 08 Apr 2026
7.9900
7.9900
7.9900
7.9900
0
Tue, 07 Apr 2026
7.9900
7.9900
7.9900
7.9900
0
Mon, 06 Apr 2026
7.9900
7.9900
7.9900
7.9900
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.9900
7.9900
7.9900
7.9900
0
Wed, 01 Apr 2026
7.9900
7.9900
7.9900
7.9900
800
Tue, 31 Mar 2026
8.1300
8.1300
8.1300
8.1300
0
Mon, 30 Mar 2026
8.1300
8.1300
8.1300
8.1300
300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5 · 10-K
After-hours · 16:00 ET
FORM 10-K ↗
Fri, 27 Mar 2026
7.8800
8.1500
7.8300
7.9900
2,200
Thu, 26 Mar 2026
8.1800
8.1800
8.1800
8.1800
0
Wed, 25 Mar 2026
8.1800
8.1800
8.1800
8.1800
0
Tue, 24 Mar 2026
8.1800
8.1800
8.1800
8.1800
0
Mon, 23 Mar 2026
8.1800
8.1800
8.1800
8.1800
400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.5100
8.5100
8.5100
8.5100
0
Thu, 19 Mar 2026
8.5100
8.5100
8.5100
8.5100
0
Wed, 18 Mar 2026
8.0000
8.5100
8.0000
8.5100
10,100
Tue, 17 Mar 2026
8.7500
8.7500
8.7500
8.7500
0
Mon, 16 Mar 2026
8.7500
8.7500
8.7500
8.7500
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.7500
8.7500
8.7500
8.7500
0
Thu, 12 Mar 2026
8.7500
8.7500
8.7500
8.7500
1,300
Wed, 11 Mar 2026
8.7500
8.8200
8.7500
8.8200
1,100
Tue, 10 Mar 2026
8.7500
9.0000
8.7500
9.0000
1,100
Mon, 09 Mar 2026
8.8000
8.8100
8.7500
8.7800
3,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.7500
8.7600
8.7500
8.7600
1,100
Thu, 05 Mar 2026
8.8900
8.8900
8.8900
8.8900
0
Wed, 04 Mar 2026
8.8900
8.8900
8.8900
8.8900
0
Tue, 03 Mar 2026
8.8900
8.8900
8.8900
8.8900
100
Mon, 02 Mar 2026
8.9000
8.9000
8.9000
8.9000
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.9000
8.9000
8.9000
8.9000
0
Thu, 26 Feb 2026
8.9000
8.9000
8.9000
8.9000
0
Wed, 25 Feb 2026
8.7500
8.9000
8.7500
8.9000
1,000
Tue, 24 Feb 2026
8.9900
8.9900
8.9900
8.9900
0
Mon, 23 Feb 2026
8.9900
8.9900
8.9900
8.9900
300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.8700
8.8700
8.8700
8.8700
0
Thu, 19 Feb 2026
8.8700
8.8700
8.8700
8.8700
0
Wed, 18 Feb 2026
8.8700
8.8700
8.8700
8.8700
0
Tue, 17 Feb 2026
8.8700
8.8700
8.8700
8.8700
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.8700
8.8700
8.8700
8.8700
0
Thu, 12 Feb 2026
8.8700
8.8700
8.8700
8.8700
0
Wed, 11 Feb 2026
8.7500
8.8700
8.7500
8.8700
1,400
Tue, 10 Feb 2026
8.7500
8.7500
8.7500
8.7500
0
Mon, 09 Feb 2026
8.7500
8.7500
8.7500
8.7500
1,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.2100
9.2100
9.2100
9.2100
0
Thu, 05 Feb 2026
9.2100
9.2100
9.2100
9.2100
0
Wed, 04 Feb 2026
9.2100
9.2100
9.2100
9.2100
0
Tue, 03 Feb 2026
9.2100
9.2100
9.2100
9.2100
0
Mon, 02 Feb 2026
8.7500
9.2100
8.7500
9.2100
1,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.7600
8.7800
8.7500
8.7500
2,000
Thu, 29 Jan 2026
8.9900
8.9900
8.9900
8.9900
1,500
Wed, 28 Jan 2026
8.7300
8.7900
8.7100
8.7900
1,200
Tue, 27 Jan 2026
9.0200
9.0200
9.0200
9.0200
0
Mon, 26 Jan 2026
9.0200
9.0200
9.0200
9.0200
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.0200
9.0200
9.0200
9.0200
0
Thu, 22 Jan 2026
9.0200
9.0200
9.0200
9.0200
0
Wed, 21 Jan 2026
8.7500
9.0200
8.6500
9.0200
8,200
Tue, 20 Jan 2026
8.5000
8.7000
8.5000
8.7000
3,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.0600
9.0600
9.0600
9.0600
0
Thu, 15 Jan 2026
9.0600
9.0600
9.0600
9.0600
0
Wed, 14 Jan 2026
9.0600
9.0600
9.0600
9.0600
0
Tue, 13 Jan 2026
9.0600
9.0600
9.0600
9.0600
0
Mon, 12 Jan 2026
4 · 8-K
After-hours · 17:26 ET
FORM 8-K ↗
Mon, 12 Jan 2026
9.0600
9.0600
9.0600
9.0600
1,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.3300
9.3300
9.3300
9.3300
0
Thu, 08 Jan 2026
9.3300
9.3300
9.2500
9.3300
7,300
Wed, 07 Jan 2026
9.2400
9.2400
9.2400
9.2400
0
Tue, 06 Jan 2026
9.2400
9.2400
9.2400
9.2400
0
Mon, 05 Jan 2026
9.2400
9.2400
9.2400
9.2400
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.2400
9.2400
9.2400
9.2400
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.2400
9.2400
9.2400
9.2400
0
Tue, 30 Dec 2025
9.2400
9.2400
9.2400
9.2400
0
Mon, 29 Dec 2025
9.0100
9.2600
9.0100
9.2400
1,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.3800
9.3800
9.3800
9.3800
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.3800
9.3800
9.3800
9.3800
0
Tue, 23 Dec 2025
9.3800
9.3800
9.3800
9.3800
0
Mon, 22 Dec 2025
9.0200
9.3800
9.0100
9.3800
700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.2500
9.2500
9.2500
9.2500
0
Thu, 18 Dec 2025
9.2500
9.2500
9.2500
9.2500
0
Wed, 17 Dec 2025
9.2500
9.2500
9.2500
9.2500
200
Tue, 16 Dec 2025
9.4700
9.4700
9.4700
9.4700
0
Mon, 15 Dec 2025
9.2500
9.4700
9.1700
9.4700
13,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.2800
9.2800
9.2600
9.2600
300
Thu, 11 Dec 2025
9.3000
9.3000
9.2500
9.3000
5,700
Wed, 10 Dec 2025
9.5000
9.5000
9.5000
9.5000
0
Tue, 09 Dec 2025
9.6200
9.6300
9.5000
9.5000
7,200
Mon, 08 Dec 2025
9.4700
9.5000
9.4700
9.5000
3,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.4000
9.5000
9.4000
9.5000
300
Thu, 04 Dec 2025
9.5000
9.5000
9.5000
9.5000
0
Wed, 03 Dec 2025
9.5000
9.5500
9.5000
9.5000
7,100
Tue, 02 Dec 2025
9.4300
9.5000
9.4200
9.5000
6,300
Mon, 01 Dec 2025
9.5000
9.5000
9.5000
9.5000
300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.5000
9.5000
9.5000
9.5000
100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.5000
9.5700
9.4500
9.5700
2,800
Tue, 25 Nov 2025
9.2500
9.2500
9.2500
9.2500
800
Mon, 24 Nov 2025
9.3900
9.3900
9.3900
9.3900
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.3900
9.3900
9.3900
9.3900
0
Thu, 20 Nov 2025
9.3900
9.3900
9.3900
9.3900
0
Wed, 19 Nov 2025
9.4000
9.4000
9.3900
9.3900
1,000
Tue, 18 Nov 2025
9.5800
9.5800
9.5800
9.5800
0
Mon, 17 Nov 2025
9.5800
9.5800
9.5800
9.5800
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.5800
9.5800
9.5800
9.5800
100
Thu, 13 Nov 2025
9.2500
9.2500
9.2500
9.2500
0
Wed, 12 Nov 2025
9.2500
9.2500
9.2500
9.2500
0
Tue, 11 Nov 2025
9.2500
9.2500
9.2500
9.2500
200
Mon, 10 Nov 2025
3 · 10-Q
After-hours · 16:02 ET
FORM 10-Q ↗
Mon, 10 Nov 2025
9.6000
9.6000
9.6000
9.6000
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2 · 8-K
After-hours · 16:39 ET
FORM 8-K ↗
Fri, 07 Nov 2025
9.6000
9.8000
9.6000
9.6000
11,000
Thu, 06 Nov 2025
9.7200
9.7200
9.7200
9.7200
0
Wed, 05 Nov 2025
1 · 8-K
After market open · 11:30 ET
FORM 8-K ↗
Wed, 05 Nov 2025
9.7200
9.7200
9.7200
9.7200
500
Tue, 04 Nov 2025
9.7200
9.7900
9.7200
9.7900
400
Mon, 03 Nov 2025
10.0100
10.0100
10.0100
10.0100
0
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.0100
10.0100
10.0100
10.0100
0
Thu, 30 Oct 2025
10.0100
10.0100
10.0100
10.0100
0
Wed, 29 Oct 2025
9.8400
10.0100
9.8400
10.0100
500
Tue, 28 Oct 2025
9.6000
9.6100
9.6000
9.6100
1,000
Mon, 27 Oct 2025
9.9000
9.9000
9.9000
9.9000
0
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.9000
9.9000
9.9000
9.9000
0