Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0600
10.0600
10.0600
10.0600
0
Thu, 23 Jul 2026
10.0600
10.0600
10.0600
10.0600
0
Wed, 22 Jul 2026
10.0600
10.0600
10.0600
10.0600
46,200
Tue, 21 Jul 2026
10.0600
10.0600
10.0600
10.0600
4,500
Mon, 20 Jul 2026
10.0800
10.0800
10.0800
10.0800
500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0900
10.0900
10.0900
10.0900
300
Thu, 16 Jul 2026
10.0600
10.0600
10.0600
10.0600
6,400
Wed, 15 Jul 2026
10.0600
10.0800
10.0600
10.0800
100,600
Tue, 14 Jul 2026
10.0600
10.0800
10.0600
10.0800
600
Mon, 13 Jul 2026
10.0600
10.0700
10.0600
10.0700
501,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0600
10.0600
10.0500
10.0600
51,000
Thu, 09 Jul 2026
10.0500
10.0500
10.0500
10.0500
25,000
Wed, 08 Jul 2026
10.0500
10.0500
10.0500
10.0500
55,000
Tue, 07 Jul 2026
10.0400
10.0400
10.0400
10.0400
5,000
Mon, 06 Jul 2026
10.0400
10.0400
10.0400
10.0400
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0300
10.0400
10.0300
10.0400
24,600
Wed, 01 Jul 2026
10.0300
10.0300
10.0300
10.0300
0
Tue, 30 Jun 2026
10.0300
10.0300
10.0300
10.0300
24,300
Mon, 29 Jun 2026
10.0300
10.0300
10.0300
10.0300
25,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0100
10.0100
10.0100
10.0100
6,000
Thu, 25 Jun 2026
10.0100
10.0200
10.0100
10.0200
52,000
Wed, 24 Jun 2026
9.9800
10.0300
9.9800
10.0100
18,600
Tue, 23 Jun 2026
10.0000
10.0000
10.0000
10.0000
20,000
Mon, 22 Jun 2026
10.0000
10.0000
10.0000
10.0000
2,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 17 Jun 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 16 Jun 2026
10.0100
10.0200
10.0000
10.0200
9,300
Mon, 15 Jun 2026
9.9700
10.0300
9.9600
10.0300
3,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 11 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 10 Jun 2026
10.0100
10.0100
10.0100
10.0100
200
Tue, 09 Jun 2026
10.0300
10.0300
10.0300
10.0300
0
Mon, 08 Jun 2026
10.0200
10.0300
10.0200
10.0300
8,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0000
10.0000
10.0000
10.0000
200
Thu, 04 Jun 2026
10.0100
10.0100
10.0100
10.0100
25,200
Wed, 03 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 02 Jun 2026
10.0000
10.0000
10.0000
10.0000
55,300
Mon, 01 Jun 2026
10.0000
10.0000
9.9900
9.9900
4,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0000
10.0000
9.9900
9.9900
7,900
Thu, 28 May 2026
10.0100
10.0300
10.0000
10.0000
31,400
Wed, 27 May 2026
9.9700
10.0100
9.9700
9.9900
21,600
Tue, 26 May 2026
10.0000
10.0000
9.9600
10.0000
331,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9900
9.9900
9.9900
9.9900
100
Thu, 21 May 2026
9.9900
9.9900
9.9900
9.9900
1,500
Wed, 20 May 2026
9.9700
9.9800
9.9700
9.9800
9,800
Tue, 19 May 2026
9.9700
9.9700
9.9700
9.9700
7,500
Mon, 18 May 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9700
9.9700
9.9700
9.9700
2,800
Thu, 14 May 2026
9 · 10-Q
After-hours · 16:29 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
9.9700
9.9700
9.9700
9.9700
2,300
Wed, 13 May 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 12 May 2026
9.9300
9.9500
9.9300
9.9500
28,200
Mon, 11 May 2026
9.9500
9.9500
9.9500
9.9500
55,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 07 May 2026
9.9500
9.9700
9.9500
9.9700
6,500
Wed, 06 May 2026
9.9300
9.9500
9.9300
9.9500
42,500
Tue, 05 May 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 04 May 2026
9.9300
9.9300
9.9300
9.9300
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 30 Apr 2026
9.9300
9.9300
9.9300
9.9300
200
Wed, 29 Apr 2026
9.8900
9.9300
9.8900
9.8900
10,500
Tue, 28 Apr 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 27 Apr 2026
9.9100
9.9300
9.9100
9.9300
25,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 23 Apr 2026
9.9100
9.9100
9.9100
9.9100
0
Wed, 22 Apr 2026
9.9200
9.9200
9.9000
9.9100
63,700
Tue, 21 Apr 2026
9.9300
9.9300
9.9300
9.9300
25,400
Mon, 20 Apr 2026
9.9200
9.9300
9.9200
9.9300
600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9100
9.9100
9.9100
9.9100
60,000
Thu, 16 Apr 2026
9.8800
9.9100
9.8800
9.9000
133,200
Wed, 15 Apr 2026
9.8600
9.9000
9.8600
9.9000
400
Tue, 14 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 13 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8900
9.8900
9.8700
9.8900
15,500
Thu, 09 Apr 2026
9.8900
9.8900
9.8700
9.8700
204,600
Wed, 08 Apr 2026
9.8600
9.9000
9.8600
9.8600
3,000
Tue, 07 Apr 2026
9.9000
9.9100
9.8600
9.8800
12,200
Mon, 06 Apr 2026
10.0000
10.0000
9.9000
9.9300
19,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8 · 8-K
After market open · 11:00 ET
CURRENT REPORT ↗
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Mon, 30 Mar 2026
7 · 10-K
Next filing day · accepted 27 Mar, 21:01 ET
ANNUAL REPORT ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
6 · 8-K
After-hours · 16:50 ET
CURRENT REPORT ↗
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
5 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
4 · 424B4
After market open · 15:19 ET
PROSPECTUS ↗
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
3 · S-1/A
After-hours · 16:10 ET
REGISTRATION STATEMENT ↗
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Tue, 25 Nov 2025
2 · S-1/A
Next filing day · accepted 24 Nov, 18:22 ET
REGISTRATION STATEMENT ↗
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Fri, 07 Nov 2025
1 · S-1
Next filing day · accepted 06 Nov, 18:31 ET
REGISTRATION STATEMENT ↗
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend