The Hain Celestial Group, Inc HAIN

Open calendar →

The Hain Celestial Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.5300 · FX 1 USD = 1.288650 SGD · about SGD 0.6830 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.76 → 0.53 · -69.9%
2.1501.3400.530 1,2 3,4 5 6,7 8 9 10,11 12 13 14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5400 0.5600 0.5300 0.5300 633,800
0.5600 0.5600 0.5300 0.5400 799,400
0.5900 0.6000 0.5500 0.5700 770,800
0.5300 0.5900 0.5300 0.5900 865,200
0.5600 0.5600 0.5300 0.5300 503,300
Weekend
Weekend
0.5700 0.5900 0.5600 0.5600 635,100
0.6000 0.6000 0.5600 0.5800 427,100
0.5900 0.6100 0.5800 0.5900 278,700
0.5800 0.6100 0.5700 0.6000 578,000
0.5700 0.6100 0.5600 0.5600 601,800
Weekend
Weekend
0.5500 0.5900 0.5400 0.5700 773,200
0.5600 0.5800 0.5500 0.5600 711,400
0.5700 0.5900 0.5600 0.5600 894,000
0.5900 0.6100 0.5600 0.5900 1,149,300
0.5400 0.5800 0.5400 0.5700 1,559,500
Weekend
Weekend
No trading
0.5600 0.5800 0.5300 0.5300 936,500
0.5500 0.6100 0.5500 0.5700 1,162,500
0.5900 0.5900 0.5500 0.5600 756,100
0.5700 0.6000 0.5300 0.5800 1,666,900
Weekend
Weekend
0.5700 0.6500 0.5300 0.5500 10,930,800
0.6000 0.6300 0.5800 0.5800 1,697,100
0.6000 0.6500 0.5900 0.6000 1,511,000
0.6100 0.6400 0.5900 0.6000 1,383,900
0.6100 0.6400 0.5900 0.6100 880,700
Weekend
Weekend
No trading
0.5900 0.6700 0.5700 0.6100 4,637,400
0.6000 0.6500 0.5700 0.5800 762,100
0.6000 0.6300 0.6000 0.6100 589,800
0.6300 0.6600 0.5900 0.5900 846,600
Weekend
Weekend
0.6300 0.6700 0.6300 0.6300 527,100
0.6300 0.6700 0.6300 0.6300 504,500
0.7000 0.7000 0.6300 0.6300 729,900
0.6800 0.7000 0.6500 0.6600 896,600
0.7400 0.7600 0.6500 0.6600 801,200
Weekend
Weekend
0.7600 0.7700 0.7100 0.7300 774,900
0.8300 0.8300 0.7500 0.7600 1,122,300
0.7900 0.8600 0.7600 0.8100 1,289,200
0.8100 0.8500 0.8000 0.8100 452,900
0.7600 0.8400 0.7500 0.8300 419,100
Weekend
Weekend
0.7500 0.7900 0.7200 0.7900 1,426,200
0.7600 0.7700 0.7200 0.7500 675,300
0.7800 0.8000 0.7500 0.7600 457,300
0.7900 0.8200 0.7600 0.7800 902,700
No trading
Weekend
Weekend
0.7300 0.8200 0.7100 0.7800 820,400
0.7500 0.7600 0.7100 0.7300 495,600
0.7500 0.7800 0.6800 0.7600 867,100
0.7300 0.7600 0.7100 0.7500 739,400
0.7900 0.7900 0.7200 0.7400 525,300
Weekend
Weekend
0.7700 0.8000 0.7300 0.7800 705,500
0.7900 0.8000 0.7300 0.8000 751,900
0.7400 0.8100 0.7400 0.7800 731,200
0.7000 0.8200 0.6800 0.8000 1,246,200
16 · 10-Q After-hours · 16:02 ET 10-Q ↗
0.7500 0.7800 0.6700 0.7300 1,638,500
15 · 8-K Pre-market · 07:07 ET 8-K ↗
Weekend
Weekend
0.7400 0.7600 0.6500 0.6600 1,009,200
0.7500 0.7600 0.7300 0.7400 411,700
0.7200 0.7500 0.7000 0.7500 748,800
0.6600 0.7400 0.6500 0.7200 1,354,600
0.7000 0.7000 0.6100 0.6300 1,603,500
Weekend
Weekend
0.6600 0.7100 0.6500 0.6800 771,100
0.6300 0.7000 0.6300 0.6500 1,088,400
0.7500 0.7600 0.6200 0.6400 1,569,500
0.9300 0.9300 0.5500 0.7500 4,188,000
0.9000 0.9500 0.8800 0.9300 1,290,700
Weekend
Weekend
0.8500 0.9400 0.8400 0.9200 1,465,700
0.9100 0.9100 0.8400 0.8600 458,800
0.8900 0.9700 0.8800 0.9000 789,800
0.8100 0.9300 0.7800 0.9000 1,601,300
0.8500 0.8700 0.8100 0.8200 1,123,900
Weekend
Weekend
14 · 8-K After-hours · 17:06 ET 8-K ↗
0.8700 0.8900 0.8400 0.8500 425,500
0.8700 0.9000 0.8400 0.8600 477,900
0.8600 0.8900 0.8400 0.8700 468,300
0.9100 0.9200 0.8700 0.8800 678,500
0.8500 0.9200 0.8400 0.9000 575,900
Weekend
Weekend
0.8500 0.8800 0.8300 0.8700 513,300
0.8400 0.8900 0.8400 0.8600 600,900
0.8300 0.8900 0.7900 0.8800 1,659,900
0.7800 0.8000 0.7500 0.7700 478,000
0.8300 0.8700 0.8000 0.8100 997,200
Weekend
Weekend
No trading
0.7000 0.8400 0.6800 0.8300 1,872,400
0.7100 0.7300 0.6400 0.7200 2,582,100
0.6500 0.7000 0.6200 0.7000 1,367,100
0.6200 0.6500 0.6000 0.6300 725,600
Weekend
Weekend
13 · 8-K After-hours · 16:02 ET 8-K ↗
0.6400 0.6900 0.6000 0.6200 768,100
0.6500 0.6900 0.6300 0.6400 810,100
0.7100 0.7200 0.6400 0.6500 1,126,300
0.6000 0.7300 0.5900 0.7100 3,581,500
0.5900 0.6500 0.5800 0.6200 1,862,400
Weekend
Weekend
0.6700 0.6700 0.5800 0.5800 2,816,500
0.6600 0.6800 0.6400 0.6700 756,900
0.7000 0.7000 0.6600 0.6600 1,005,300
0.6500 0.7100 0.6400 0.7100 876,600
0.6600 0.6700 0.6300 0.6600 991,800
Weekend
Weekend
0.6200 0.6700 0.6100 0.6600 997,800
0.6200 0.6400 0.6100 0.6200 1,762,200
0.6300 0.6400 0.6000 0.6400 1,413,700
0.6700 0.6800 0.6200 0.6300 1,432,800
0.6700 0.6900 0.6400 0.6700 1,614,700
Weekend
Weekend
0.6900 0.6900 0.6600 0.6800 2,093,200
0.7000 0.7100 0.6700 0.7100 1,349,800
12 · 8-K After-hours · 16:04 ET 8-K ↗
0.7300 0.7400 0.6900 0.7100 2,447,400
0.7600 0.7800 0.7300 0.7400 1,447,600
0.7900 0.8100 0.7700 0.7800 913,600
Weekend
Weekend
0.8000 0.8400 0.7400 0.8000 2,156,600
0.8200 0.8400 0.7700 0.8000 915,600
0.7800 0.8300 0.7400 0.8100 1,481,400
0.8100 0.8200 0.7700 0.7800 1,441,900
0.8500 0.8600 0.8100 0.8100 1,704,600
Weekend
Weekend
0.9000 0.9000 0.8500 0.8500 1,302,200
0.9400 0.9400 0.8700 0.9000 1,235,900
0.8900 0.9600 0.8900 0.9500 1,839,700
0.9400 0.9700 0.8600 0.8800 1,402,600
No trading
Weekend
Weekend
0.9100 0.9900 0.9100 0.9600 1,103,300
0.9000 0.9400 0.8600 0.9100 1,984,100
0.9000 0.9200 0.8500 0.9000 2,209,500
0.9800 0.9800 0.8200 0.9000 9,951,500
1.1300 1.1600 0.9100 0.9900 6,195,000
11 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 10 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
1.1800 1.2500 1.1800 1.2300 2,406,500
1.1700 1.2100 1.1400 1.1800 1,531,300
1.2200 1.2300 1.1300 1.1800 2,242,900
1.2500 1.3400 1.1600 1.2000 2,709,200
1.3800 1.4800 1.2300 1.2400 7,407,400
9 · 8-K Pre-market · 07:57 ET 8-K ↗
Weekend
Weekend
1.2200 1.2400 1.1600 1.2100 1,054,000
1.2900 1.3000 1.1900 1.2000 921,600
1.2800 1.3600 1.2600 1.2800 1,512,200
1.1700 1.2900 1.1300 1.2800 2,698,400
1.2700 1.2800 1.1500 1.1700 2,628,200
Weekend
Weekend
1.2600 1.3200 1.2500 1.2600 1,094,400
1.1100 1.2700 1.1100 1.2500 2,616,800
1.1800 1.1800 1.0900 1.1100 2,518,000
1.1900 1.2300 1.1500 1.1700 4,250,000
No trading
Weekend
Weekend
1.1900 1.2300 1.1600 1.2200 1,201,800
1.1500 1.2100 1.1500 1.1900 553,400
1.1700 1.1900 1.1400 1.1600 945,300
1.1800 1.2100 1.1600 1.1700 1,096,000
1.1900 1.2200 1.1400 1.1900 1,560,500
Weekend
Weekend
1.2000 1.2200 1.1600 1.1800 619,100
1.1700 1.2300 1.1500 1.2100 1,161,100
1.1100 1.1800 1.1000 1.1600 2,166,900
1.1100 1.1600 1.0800 1.1000 1,844,500
1.0400 1.2200 1.0200 1.1100 5,282,400
Weekend
Weekend
1.0800 1.0800 1.0400 1.0500 999,400
No trading
1.0700 1.0900 1.0600 1.0700 1,474,500
1.1200 1.1500 1.0700 1.0700 1,615,000
1.1500 1.2000 1.1100 1.1200 3,225,100
Weekend
Weekend
1.1400 1.1900 1.1400 1.1600 1,106,800
No trading
1.1200 1.1800 1.1200 1.1500 645,500
1.1800 1.1800 1.1300 1.1400 1,025,200
1.1500 1.2200 1.1100 1.1900 3,344,400
Weekend
Weekend
1.1500 1.2100 1.1200 1.1800 4,602,500
1.1600 1.2200 1.1400 1.1500 1,463,000
1.1100 1.2200 1.1000 1.1700 2,752,300
1.1700 1.1800 1.1000 1.1100 1,272,600
1.1900 1.2400 1.1500 1.1700 2,727,500
8 · 8-K Pre-market · 07:08 ET 8-K ↗
Weekend
Weekend
1.0900 1.1500 1.0900 1.1200 1,469,600
1.0600 1.1100 1.0600 1.0900 2,025,400
1.0300 1.0800 1.0300 1.0500 1,757,700
1.0200 1.0500 1.0100 1.0300 934,800
1.0400 1.0400 1.0000 1.0100 1,679,800
Weekend
Weekend
1.0700 1.0900 1.0300 1.0300 1,165,400
1.0700 1.1000 1.0300 1.0700 1,569,700
1.0700 1.1100 1.0400 1.0700 1,195,300
1.1000 1.1000 1.0500 1.0700 1,499,900
1.1000 1.1300 1.0700 1.0800 1,594,900
Weekend
Weekend
1.1000 1.1200 1.0700 1.1000 997,300
No trading
1.0800 1.1100 1.0600 1.0700 1,464,900
1.0900 1.1300 1.0600 1.0800 1,155,600
1.2000 1.2400 1.0800 1.0800 2,231,500
Weekend
Weekend
1.1200 1.1900 1.1100 1.1500 1,562,700
1.2400 1.2600 1.1000 1.1100 2,013,100
1.1900 1.2100 1.1300 1.2000 1,208,900
1.2700 1.2700 1.1700 1.2000 1,164,600
1.3700 1.3700 1.2500 1.2600 1,007,900
Weekend
Weekend
1.3300 1.3900 1.3100 1.3600 1,090,000
1.4100 1.4400 1.3600 1.3900 1,238,600
1.2700 1.4600 1.2700 1.4200 2,092,800
1.2600 1.3000 1.2400 1.2700 987,300
1.2000 1.3100 1.1400 1.2600 4,614,300
Weekend
Weekend
7 · 10-Q After-hours · 16:03 ET 10-Q ↗
1.1200 1.2200 1.0100 1.2000 4,341,000
6 · 8-K Pre-market · 07:12 ET 8-K ↗
1.1100 1.1300 1.0300 1.0700 2,302,700
1.1200 1.1400 1.0800 1.1100 1,272,200
5 · 8-K Pre-market · 08:01 ET 8-K ↗
1.1100 1.1800 1.0800 1.1100 2,480,800
1.1600 1.2000 1.1000 1.1100 1,530,200
Weekend
Weekend
1.2800 1.2800 1.1400 1.1600 3,129,800
1.3000 1.3400 1.2700 1.2900 1,444,000
1.3300 1.3700 1.3000 1.3100 1,193,800
1.4000 1.4100 1.3400 1.3500 1,015,000
1.4400 1.4700 1.3800 1.4000 1,217,900
Weekend
Weekend
1.5200 1.5200 1.4400 1.4400 746,900
1.5000 1.5000 1.4200 1.5000 1,368,100
1.3800 1.6400 1.3800 1.5000 6,852,200
1.3500 1.4100 1.3200 1.3800 1,395,800
1.3100 1.3500 1.3000 1.3500 1,194,700
Weekend
Weekend
1.3300 1.3400 1.3000 1.3100 781,100
1.3900 1.4500 1.3300 1.3300 1,557,400
1.3300 1.4100 1.3300 1.3800 1,025,600
1.3300 1.3400 1.2900 1.3300 1,992,500
1.3400 1.3800 1.3100 1.3400 1,286,000
Weekend
Weekend
1.4100 1.4300 1.3300 1.3400 1,511,800
1.4000 1.4700 1.3800 1.4000 1,406,900
1.4300 1.4500 1.3900 1.4200 1,538,300
1.4900 1.4900 1.4200 1.4300 1,987,200
1.5700 1.5700 1.4800 1.4800 2,059,800
Weekend
Weekend
1.5600 1.6100 1.5600 1.5600 973,500
1.5600 1.5900 1.5300 1.5400 1,171,500
1.5800 1.6000 1.5000 1.5600 1,680,700
1.6100 1.6400 1.5400 1.5800 2,295,700
1.5700 1.6900 1.5400 1.6200 1,584,300
Weekend
Weekend
1.5600 1.5900 1.5300 1.5400 1,393,500
1.6500 1.6600 1.5400 1.5600 1,522,000
1.6400 1.6800 1.6000 1.6500 1,100,000
1.6900 1.7700 1.6300 1.6400 2,370,900
1.6800 1.8000 1.6200 1.6500 3,145,300
Weekend
Weekend
1.5000 1.5400 1.4700 1.5300 4,825,000
4 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
1.4300 1.5500 1.4300 1.4900 2,692,300
1.4500 1.4900 1.4200 1.4400 3,192,200
1.6000 1.6100 1.4700 1.4900 4,472,400
2 · 10-K After-hours · 16:04 ET 10-K ↗
1.7200 1.7300 1.4200 1.6200 12,779,500
1 · 8-K Pre-market · 07:20 ET 8-K ↗
Weekend
Weekend
2.1000 2.1700 2.0200 2.1500 2,377,600
1.9600 2.1300 1.9600 2.1200 1,097,500
1.9200 2.0600 1.8600 1.9500 1,761,600
1.8600 1.9700 1.8400 1.9100 1,181,100
1.8200 1.8800 1.7600 1.8600 1,127,300
Weekend
Weekend
1.8500 1.9500 1.8000 1.8200 1,019,900
1.8200 1.8600 1.7900 1.8600 547,700
1.7900 1.8400 1.7900 1.8200 646,800
1.7800 1.8700 1.7800 1.8100 862,000
No trading
Weekend
Weekend
1.7700 1.8400 1.7700 1.8000 848,800
1.8100 1.8100 1.7500 1.7800 465,900
1.7600 1.8200 1.7400 1.8100 561,100
1.8400 1.8400 1.7200 1.7700 751,300
1.8600 1.8900 1.7700 1.8400 1,844,000
Weekend
Weekend
1.7300 1.8700 1.7300 1.8600 993,500
1.7200 1.7200 1.6700 1.7000 510,000
1.8200 1.8300 1.7000 1.7200 1,162,400
1.8300 1.8700 1.7600 1.7900 648,600
1.8500 1.8900 1.7700 1.8100 860,500
Weekend
Weekend
1.8900 1.9200 1.8200 1.8500 755,300
1.8300 1.9200 1.7300 1.8600 1,614,800
1.7900 1.9100 1.7800 1.8600 1,158,500
1.6400 1.8100 1.6400 1.7700 1,576,600
1.6400 1.6500 1.5800 1.6300 748,700
Weekend
Weekend
1.7000 1.7000 1.5900 1.6300 1,421,600
1.5900 1.6700 1.5800 1.6500 1,104,800
1.5200 1.6200 1.5100 1.5700 1,019,200
1.5300 1.5600 1.4800 1.5200 1,367,200
1.5500 1.5800 1.5200 1.5200 856,300
Weekend
Weekend
1.5600 1.6000 1.5200 1.5400 1,084,700
1.5800 1.6300 1.5000 1.5700 1,995,400
1.6800 1.6900 1.5900 1.6000 1,015,100
1.7800 1.7800 1.6700 1.6800 1,154,600
1.8200 1.8800 1.7400 1.7600 1,045,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise