Halozyme Therapeutics, Inc HALO

Open calendar →

Halozyme Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 81.9300 · FX 1 USD = 1.290100 SGD · about SGD 105.6979 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.73 → 81.93 · 41.9%
81.93069.83057.730 1,2 3 4 5 6 7,8 9 10 11 12 13 14 15 16,17 18 19,20 21 22 23 24,25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
81.3500 82.9900 80.9300 81.9300 1,661,100
77.4300 81.1900 76.8200 80.8400 1,751,400
79.2300 79.3100 77.4000 77.8200 1,399,900
76.9600 78.6400 76.9600 78.6000 1,273,000
78.5200 79.0400 77.0100 77.0900 1,552,600
Weekend
Weekend
77.4200 79.5600 77.1700 77.8100 1,482,500
75.9000 77.8800 75.5300 77.5400 1,942,000
74.6200 76.1300 73.8900 75.8200 1,340,000
75.2400 75.8100 74.0000 75.0500 1,784,200
75.9400 76.9900 74.5200 76.1100 1,822,600
Weekend
Weekend
78.8200 79.1900 75.3300 76.2000 1,474,300
80.4400 81.9400 78.3300 78.6200 1,782,700
79.9600 80.8500 78.6700 80.3700 2,487,000
81.5000 82.2600 80.6100 81.5700 2,037,200
79.1700 81.0100 78.2200 80.7800 2,504,500
Weekend
Weekend
No trading
26 · 8-K After-hours · 16:10 ET 8-K ↗
77.8500 79.5100 77.5400 79.4500 1,566,200
78.4700 78.5000 75.7100 77.0100 1,782,000
77.4600 78.9500 77.1900 78.2700 1,944,500
75.0000 77.2400 74.4700 77.1800 2,237,100
Weekend
Weekend
72.9600 76.3200 72.7100 74.9600 2,872,400
71.3800 73.5300 71.3800 72.6400 1,457,200
70.1200 71.8700 69.7300 71.1500 1,945,900
69.3800 70.2100 68.9300 69.6200 2,716,100
69.3400 69.8100 68.2700 68.9900 1,054,300
Weekend
Weekend
No trading
69.2500 69.2500 67.0200 68.5500 3,654,000
69.6400 70.3900 68.1800 68.5700 1,566,600
71.6100 72.2500 67.9400 69.6400 1,950,000
69.9500 71.9800 69.3000 71.2800 1,815,500
Weekend
Weekend
71.0100 71.8100 69.3200 69.5000 1,042,000
70.6600 71.1200 70.2600 70.7300 1,344,200
71.6800 72.1900 70.2500 70.5000 1,947,500
71.9900 72.2900 70.2400 71.4800 1,317,700
71.5900 71.9200 70.6200 70.7300 1,497,600
Weekend
Weekend
71.7300 72.2500 70.7100 71.5300 1,144,500
70.6100 72.0900 70.1700 71.6000 2,254,200
66.0000 70.1300 66.0000 69.8200 2,144,800
67.3800 67.4400 65.6000 66.2800 1,741,000
66.2100 68.9500 65.7000 68.1400 2,387,400
Weekend
Weekend
68.2400 68.6200 66.4000 66.5400 1,917,500
68.4600 69.3300 68.0900 68.1800 1,199,000
69.0100 70.0100 68.0000 68.6500 2,042,900
68.9600 69.5500 68.4300 68.7200 2,031,500
No trading
Weekend
Weekend
68.5200 68.8500 67.8300 68.3200 1,197,500
68.0000 68.7900 67.5000 68.5200 1,751,500
68.9800 69.7400 67.8300 68.9800 1,426,400
67.6700 69.1800 66.6600 68.7300 2,004,000
68.0300 69.3200 66.9000 67.4400 1,780,800
Weekend
Weekend
69.2100 69.6600 66.3100 67.1200 2,144,700
70.0300 71.2000 68.5100 69.2100 2,008,300
71.6300 71.9900 67.3400 70.0300 2,643,500
70.1100 73.8900 67.5500 70.9300 4,856,000
25 · 10-Q After-hours · 16:09 ET 10-Q ↗ 24 · 8-K After-hours · 16:06 ET 8-K ↗
63.9500 66.8200 63.5000 66.4100 2,923,100
Weekend
Weekend
65.4400 65.7800 64.0000 64.1200 1,706,500
23 · 8-K After-hours · 16:16 ET 8-K ↗
65.9200 66.6100 64.4500 65.1900 1,517,200
66.8000 67.2900 65.6400 66.3500 1,029,400
65.3500 67.3500 64.5600 65.8700 1,478,900
63.5000 64.6800 63.1100 64.5700 917,800
Weekend
Weekend
63.4800 64.3100 62.3800 63.9600 978,000
63.2100 64.3400 63.1100 63.6600 1,159,800
22 · 8-K Pre-market · 08:12 ET 8-K ↗
63.2800 64.2300 62.9000 63.0600 1,230,500
65.2700 65.2800 62.6000 63.8600 1,311,300
65.4000 66.6600 64.1500 64.4900 1,321,800
Weekend
Weekend
21 · 8-K After-hours · 16:06 ET 8-K ↗
66.3100 66.4700 64.8000 65.3600 1,399,500
68.4000 70.3200 66.4500 66.5900 2,376,500
68.8100 69.0900 67.9400 68.4000 879,500
69.5700 70.0200 68.2400 68.4100 1,542,600
69.3400 70.3100 69.0100 69.5700 1,203,100
Weekend
Weekend
67.4300 69.4400 67.1500 69.2900 1,674,300
68.0400 68.8400 66.3600 66.6400 1,589,300
67.3300 68.3400 67.1200 68.0500 1,164,100
66.8200 68.3300 66.5400 67.3100 1,460,000
67.5500 68.0500 66.2000 66.9800 1,042,800
Weekend
Weekend
67.3400 68.2400 66.6400 67.8200 1,000,300
65.3100 67.5200 65.2200 67.0800 1,259,400
64.6200 65.6700 64.0500 65.4300 1,670,800
62.9900 64.2000 62.2700 63.6000 1,171,800
64.5600 64.6900 62.6900 63.0800 1,541,700
Weekend
Weekend
No trading
64.2200 65.6500 63.6100 64.4900 1,523,400
65.1400 66.0000 64.4600 65.4000 1,762,100
62.7500 64.8900 62.7100 64.6300 1,818,200
61.9300 62.2100 61.5000 62.1300 1,109,600
Weekend
Weekend
63.1500 63.1500 61.3300 61.6300 1,282,900
63.0500 64.0000 62.6800 63.2900 730,200
62.7800 63.6200 62.6900 63.2400 882,000
62.3900 62.8500 61.4900 62.0400 1,245,100
20 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
64.5500 65.1100 62.6300 62.8600 1,910,600
Weekend
Weekend
63.2500 63.7800 62.5100 63.4300 3,570,400
63.1800 64.3700 62.6300 63.2700 1,422,800
64.5700 64.7400 63.3000 63.6500 1,713,400
64.6900 65.6200 64.4700 65.1300 1,010,200
64.3400 65.7700 64.1200 64.2900 1,342,300
Weekend
Weekend
64.3100 64.5800 63.2200 63.6600 1,134,100
65.3800 66.3200 63.4600 63.5600 2,152,600
18 · 8-K Pre-market · 08:32 ET 8-K ↗
67.3100 67.6300 66.2600 66.4800 1,544,600
68.2200 68.4000 67.1400 67.8100 1,353,700
66.9500 68.3500 66.0500 68.1400 1,610,700
Weekend
Weekend
66.8000 68.0000 66.2600 67.3700 1,263,300
69.1200 69.5100 66.4700 67.3600 1,879,200
69.6800 71.5300 69.3800 70.0200 1,684,500
68.4700 69.6100 68.1200 69.4000 1,787,400
69.0500 70.6800 68.0200 69.8500 2,062,700
Weekend
Weekend
68.8700 69.9500 68.2300 69.5300 1,283,500
70.2900 70.2900 68.3800 69.2200 2,102,900
70.2500 70.7400 69.1300 70.3500 1,182,200
70.4800 71.3900 70.1500 70.3600 1,336,100
70.6600 71.3300 69.8000 70.6400 1,480,600
Weekend
Weekend
71.7100 72.7200 70.5600 70.9800 2,232,800
73.9400 73.9400 71.0400 72.0400 2,967,500
77.6400 78.4100 71.5000 73.2300 6,351,700
17 · 10-K After-hours · 16:08 ET 10-K ↗ 16 · 8-K After-hours · 16:04 ET 8-K ↗
79.7500 81.5100 79.1700 80.4800 2,106,800
No trading
Weekend
Weekend
77.8300 81.1900 77.5500 79.4400 1,735,500
79.3100 79.5300 76.1000 76.9200 2,221,300
80.5100 80.5700 78.8800 79.5100 1,423,900
80.8600 81.6400 80.1300 80.2200 1,442,800
82.0000 82.2200 80.4100 80.4800 1,647,600
Weekend
Weekend
79.0100 81.3600 78.7600 81.2300 2,245,800
77.4900 79.3900 77.4900 78.4200 2,481,800
77.2400 78.2700 76.1100 77.9300 2,602,600
74.8200 77.2000 74.2800 76.4800 3,771,400
72.0000 74.4700 71.2300 74.4500 2,077,000
Weekend
Weekend
73.3400 74.4800 71.3000 71.7100 2,044,300
72.9500 73.3600 70.7900 73.3400 2,195,300
70.9500 73.2100 70.1000 72.8300 2,542,300
15 · 8-K Pre-market · 06:40 ET 8-K ↗
69.4800 71.4900 69.4800 70.2200 1,006,200
69.0100 71.3900 68.8500 69.8700 1,368,300
Weekend
Weekend
70.9400 71.9000 69.1000 69.2200 1,782,100
71.9400 72.2500 70.9900 71.2900 842,900
70.3100 72.3300 69.7300 71.7100 1,087,300
70.1000 70.7000 69.5300 70.4300 916,300
No trading
Weekend
Weekend
71.6300 71.8400 70.7800 71.2100 1,271,600
72.8100 73.7600 70.7500 71.8200 2,172,600
71.6200 74.0800 71.3700 72.9600 1,342,800
72.4000 72.4500 71.1800 71.6700 972,500
72.2700 72.6500 71.2900 72.4200 1,399,900
Weekend
Weekend
71.9800 73.4100 71.9800 72.4700 1,919,900
75.1800 75.5100 72.0600 72.1300 2,868,100
73.5700 75.5900 72.8700 75.1100 2,684,700
71.2000 73.6400 70.9400 73.1300 3,809,700
70.6600 71.6500 69.1800 71.2000 2,899,100
Weekend
Weekend
67.7100 70.3500 67.1600 70.3100 2,441,000
No trading
67.7000 67.9400 67.0200 67.3000 977,200
68.9100 68.9100 67.1600 67.7000 860,700
68.6200 69.4800 68.2400 68.9500 1,015,700
Weekend
Weekend
68.3100 68.9500 67.9500 68.8700 615,000
No trading
68.7200 69.0100 68.3200 68.4100 428,200
68.4400 69.1500 67.9500 68.3600 1,006,200
66.7900 69.2800 66.3600 68.1600 1,784,800
Weekend
Weekend
65.2800 67.5300 65.1100 67.3500 3,257,300
65.9800 66.0000 64.8700 65.1100 1,450,100
64.8100 66.6000 64.7800 65.7700 1,784,500
63.2400 64.9000 62.9800 64.4700 2,303,700
62.1400 63.5200 61.6900 63.4500 2,102,800
Weekend
Weekend
61.9300 62.6400 61.2800 62.2100 5,629,000
62.8000 63.2600 61.2300 61.9000 5,891,000
62.1000 62.9000 61.6300 62.6500 1,600,400
14 · 8-K After-hours · 16:45 ET 8-K ↗
62.4700 63.4000 61.7100 61.8700 1,544,900
13 · 8-K After-hours · 17:20 ET 8-K ↗
63.8000 64.9800 62.4700 62.8800 1,903,400
Weekend
Weekend
62.8100 63.9800 62.5900 63.3300 1,550,700
62.8700 66.0000 61.7000 62.9500 4,213,100
66.7800 67.1000 64.5000 64.6600 2,863,300
68.0000 68.6000 66.3800 66.5400 1,865,900
71.9700 72.0000 68.0100 68.1000 2,269,000
Weekend
Weekend
72.5400 72.7800 70.4900 71.4000 1,090,700
No trading
72.8200 74.2500 72.1700 72.6600 1,298,600
74.1500 74.2200 72.2700 72.8200 2,421,600
12 · 8-K After-hours · 16:06 ET 8-K ↗
70.4300 74.0100 69.9000 74.0000 5,726,500
Weekend
Weekend
68.9700 70.7600 68.0900 70.3400 2,194,300
70.5800 70.8100 68.7300 68.9700 1,041,200
70.5300 70.5300 68.9600 70.2500 1,737,500
70.0800 71.0800 69.6900 70.1000 1,349,400
70.5100 72.7100 70.2500 70.5600 2,017,200
Weekend
Weekend
70.5500 71.5500 69.7200 70.0300 1,704,600
70.3100 72.6600 70.2200 71.1900 3,507,000
11 · 8-K After-hours · 17:17 ET 8-K ↗
70.4000 71.8000 69.5400 70.6300 1,945,400
67.9600 70.2300 67.4000 70.1300 1,861,700
68.4800 69.3900 67.9800 68.0100 2,478,200
Weekend
Weekend
69.0200 70.0000 67.5200 68.2400 11,659,700
10 · 8-K Pre-market · 08:02 ET 8-K ↗
68.3000 70.5000 67.4000 68.3900 2,328,600
9 · 8-K After-hours · 16:59 ET 8-K ↗
68.3100 70.4900 67.8000 68.3000 1,514,200
67.6400 69.9300 65.0000 68.0500 2,398,900
8 · 10-Q After-hours · 16:13 ET 10-Q ↗ 7 · 8-K After-hours · 16:07 ET 8-K ↗
65.9800 66.3800 64.7200 66.2000 2,752,500
Weekend
Weekend
64.1000 65.4900 63.8400 65.1900 1,414,900
65.5100 66.2400 63.9500 64.6300 1,794,800
65.7400 66.9700 64.9500 65.2600 1,503,000
65.6500 66.2500 64.5500 65.4000 958,600
66.8000 66.9900 65.5600 65.8500 1,343,800
Weekend
Weekend
66.9900 67.2800 66.1100 66.1500 994,100
65.9900 66.9800 65.6300 66.8900 1,430,600
67.0300 67.3600 65.7600 65.7700 1,352,800
66.5300 67.0300 65.9600 66.8800 1,729,500
67.0700 67.2700 65.1400 66.4700 1,418,100
Weekend
Weekend
66.9700 67.5400 66.1800 67.0300 2,241,600
66.3300 67.3100 65.6500 66.8800 1,684,100
67.4200 67.6200 65.6400 66.3600 2,127,100
64.8000 68.0000 64.8000 66.6500 2,597,300
6 · 8-K Pre-market · 06:45 ET 8-K ↗
64.2600 65.7500 64.1000 65.3300 1,652,600
Weekend
Weekend
65.5400 65.6000 63.7800 64.1000 1,534,500
65.2000 65.6200 64.1900 65.1100 1,659,600
66.0300 66.4800 64.6200 65.2000 1,933,100
66.6000 66.9200 65.0500 66.0200 2,661,500
5 · 8-K After-hours · 16:58 ET 8-K ↗
68.5800 68.8300 66.6400 66.9700 2,585,600
Weekend
Weekend
4 · 8-K After-hours · 16:51 ET 8-K ↗
71.7500 71.8400 68.0400 68.9800 2,656,700
74.9800 75.5000 69.7000 71.6900 2,859,900
75.2000 76.3000 74.3000 74.9400 4,355,200
3 · 8-K Pre-market · 07:06 ET 8-K ↗
73.9600 74.9300 73.0600 73.3400 1,828,300
73.7500 74.0400 73.2000 73.2900 1,876,600
Weekend
Weekend
74.7200 75.2500 73.1900 73.7500 2,222,200
75.4700 75.5900 73.6100 73.9700 2,366,100
77.9300 78.3300 75.3900 75.6400 2,228,700
78.7900 79.5000 77.4600 77.5700 1,823,300
78.1200 79.3100 77.0500 78.2800 1,620,900
Weekend
Weekend
76.6900 77.9500 76.1700 77.8100 6,252,300
75.7700 76.9800 75.3100 76.6800 1,656,800
75.7000 76.6100 75.1900 75.8100 1,470,000
76.4100 76.4100 75.3300 75.8500 1,147,800
77.1800 77.1800 75.2500 76.3300 1,277,800
Weekend
Weekend
77.0400 77.6000 76.5100 76.9000 1,121,100
76.0000 77.5800 75.6800 77.5300 2,218,400
76.3000 76.3400 74.5200 75.8000 1,102,100
76.0000 76.1000 74.8500 76.0700 1,449,700
74.6000 76.2800 74.2200 75.8500 1,828,300
Weekend
Weekend
73.6700 74.9600 72.3900 74.9300 1,890,000
74.8200 75.4600 73.0100 73.4000 2,759,600
73.4100 74.9400 73.4000 74.8200 2,182,000
71.7800 74.4400 71.5000 73.3400 2,684,800
No trading
Weekend
Weekend
73.0000 73.2600 72.4700 73.1500 1,164,300
72.8500 72.8800 72.0700 72.8100 1,482,300
72.9300 74.0700 72.9300 73.1800 3,208,600
72.4300 72.9700 71.9100 72.9300 2,280,800
72.0000 73.4700 72.0000 72.2100 1,644,900
Weekend
Weekend
71.6200 72.0900 70.3200 71.8200 2,434,900
71.1300 72.3300 70.5500 71.6100 1,863,700
69.7000 71.2100 69.5300 71.1300 1,891,400
69.0600 70.7000 68.9900 69.9800 3,001,500
68.1900 69.0500 67.9500 68.9600 1,854,700
Weekend
Weekend
66.1500 67.4000 65.7700 67.2700 1,665,700
64.9400 66.0000 64.4200 65.5400 1,598,200
64.6900 65.1500 63.6400 65.1300 2,290,400
62.6800 64.3200 62.6800 64.0400 2,379,000
62.5900 63.6600 62.4900 62.8900 2,144,900
Weekend
Weekend
61.9700 63.2700 61.9000 62.9000 1,592,700
62.8800 62.9300 61.2700 62.1000 2,143,000
63.0500 65.4000 61.9600 62.3200 5,659,000
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
60.0600 61.0500 59.3800 60.8100 3,168,200
59.3500 60.0700 58.6800 59.9900 1,110,500
Weekend
Weekend
59.8200 60.2700 58.5300 59.0200 1,675,700
59.9000 61.7500 59.8600 59.9700 2,496,000
59.3400 60.3600 59.1100 60.0800 1,427,000
57.7500 59.4900 57.6800 59.0500 1,472,100
58.4300 58.9300 57.7200 57.7300 1,116,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise