Haoxi Health Technology Limited - Class A Ord Share HAO

Open calendar →

Haoxi Health Technology Limited - Class A Ord Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.1690 · FX 1 USD = 1.288650 SGD · about SGD 0.2178 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 177.92 → 0.17 · -99.9%
204.800102.4850.169 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.1680 0.1740 0.1590 0.1690 2,306,900
0.1800 0.1910 0.1700 0.1740 4,993,800
0.2020 0.2800 0.1800 0.1870 20,892,900
0.1930 0.2090 0.1750 0.2060 2,485,100
0.2090 0.2150 0.2010 0.2090 1,428,500
Weekend
Weekend
0.2080 0.2330 0.2050 0.2190 2,307,100
0.2160 0.2390 0.2160 0.2230 2,581,100
0.2510 0.2510 0.2200 0.2300 6,221,800
0.2810 0.4270 0.2670 0.2850 115,368,100
21 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 20 · 424B5 After market open · 10:30 ET PROSPECTUS SUPPLEMENT ↗
0.2570 0.3090 0.2350 0.2660 9,079,100
Weekend
Weekend
1.6300 1.9000 0.3100 0.3590 93,035,100
1.0200 1.0800 0.9900 1.0700 2,736,400
1.0300 1.0900 1.0000 1.0500 102,500
1.0400 1.1600 1.0000 1.1100 281,600
19 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0000 1.1800 0.9840 1.1000 413,200
Weekend
Weekend
No trading
1.0000 1.0500 0.9750 1.0500 702,000
0.9910 1.0700 0.9720 1.0400 220,800
0.9890 1.1700 0.9500 1.0300 2,364,200
1.0300 1.0300 1.0000 1.0200 34,700
Weekend
Weekend
1.0300 1.0600 1.0000 1.0400 47,500
1.0800 1.0800 0.9800 1.0700 118,500
18 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0800 1.1200 1.0700 1.1100 150,000
1.1000 1.1900 1.0400 1.1500 1,402,000
1.1400 1.1500 1.0500 1.1200 135,000
Weekend
Weekend
No trading
1.0400 1.1900 1.0200 1.1800 224,700
1.0200 1.2000 0.9700 1.0800 4,328,000
1.0300 1.1200 0.9890 1.0600 204,600
0.9390 1.0400 0.9210 1.0350 172,500
Weekend
Weekend
0.9600 1.0000 0.9110 0.9500 171,000
1.0500 1.1450 0.9600 1.0500 565,100
0.9500 1.1800 0.9200 1.1300 2,063,900
0.9500 1.1000 0.8500 0.9780 6,917,200
0.8820 2.0400 0.8040 0.9600 5,011,000
Weekend
Weekend
1.1200 1.1200 0.8400 0.8850 479,600
17 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0400 1.2000 1.0100 1.2000 112,400
1.2200 1.2200 1.0300 1.0900 142,600
1.2500 1.3300 1.1700 1.2300 231,900
1.0200 1.2650 1.0150 1.2100 380,200
Weekend
Weekend
1.0000 1.0600 0.9000 1.0500 227,400
0.8830 1.0600 0.8830 1.0200 198,100
0.9100 0.9920 0.7800 0.9890 461,900
1.1100 1.1500 1.0150 1.0900 518,800
No trading
Weekend
Weekend
1.3500 1.3500 1.2200 1.3400 595,800
16 · 6-K After-hours · 16:35 ET CURRENT REPORT ↗
1.6300 1.6500 1.3900 1.5400 488,200
1.9200 2.1760 1.5360 1.7920 2,571,422
15 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9200 2.1760 1.6640 1.7920 6,799,431
2.6880 2.6880 2.0480 2.3040 762,680
Weekend
Weekend
2.6880 3.2000 2.6880 2.9440 822,509
3.5840 3.5840 2.9440 3.3280 1,245,743
4.3520 4.8640 3.5840 4.4800 1,949,587
14 · 6-K Next filing day · accepted 12 May, 18:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.1200 5.3760 4.6080 5.2480 3,395,158
13 · 424B5 Pre-market · 09:10 ET PROSPECTUS SUPPLEMENT ↗
8.1920 8.4480 5.1200 5.7600 2,121,279
Weekend
Weekend
87.9360 96.0000 81.9200 93.4400 58
96.1280 107.9040 85.1200 90.6240 238
94.7200 94.7200 85.7600 85.7600 81
89.6000 94.3360 80.7680 86.6560 299
92.8000 97.6640 84.4800 91.0080 247
Weekend
Weekend
88.0640 99.8400 66.6880 94.7200 1,580
121.6000 121.6000 57.6000 92.8000 3,750
138.2400 138.2400 111.4880 121.6000 420
144.6400 144.6400 133.1200 135.6800 52
148.4800 151.0400 134.4000 142.0800 140
Weekend
Weekend
147.2000 147.2000 136.9600 145.9200 54
143.3600 147.2000 129.2800 140.8000 77
12 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
143.3600 151.0400 138.2400 147.2000 931
142.7200 142.7200 136.9600 142.0800 18
139.5200 144.6400 138.2400 140.8000 43
Weekend
Weekend
144.0000 144.0000 143.3600 143.3600 9
142.0800 143.3600 139.5200 140.8000 67
144.6400 145.2800 138.2400 143.3600 19
145.9200 145.9200 138.2400 144.6400 15
138.2400 145.2800 134.4000 138.2400 17
Weekend
Weekend
143.3600 143.3600 131.8400 136.9600 58
139.5200 143.3600 136.9600 142.0800 14
143.3600 143.3600 133.1200 138.2400 20
139.5200 145.9200 130.5600 130.5600 31
11 · 6-K After-hours · 17:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
131.8400 142.8480 131.8400 134.4000 27
Weekend
Weekend
No trading
133.1200 136.9600 129.2800 129.2800 13
129.2800 136.9600 129.2800 133.1200 38
129.2800 135.6800 129.2800 130.5600 20
135.6800 139.5200 134.4000 134.4000 131
Weekend
Weekend
151.6800 151.6800 124.1600 142.0800 612
157.4400 166.4000 154.8800 166.4000 40
151.0400 167.6800 151.0400 160.0000 130
160.0000 166.4000 160.0000 162.5600 66
156.1600 162.0480 153.6000 161.2800 223
Weekend
Weekend
147.2000 156.1600 140.8000 149.1200 141
141.1840 153.6000 141.1840 150.4000 54
145.9200 156.1600 145.9200 148.4800 80
138.2400 145.9200 138.2400 145.9200 17
139.5200 140.9280 139.5200 140.8000 4
Weekend
Weekend
151.0400 151.0400 151.0400 151.0400 7
151.0400 151.0400 151.0400 151.0400 4
143.3600 147.2000 143.3600 147.2000 2
149.7600 149.7600 148.4800 148.4800 40
142.0800 144.6400 142.0800 144.6400 17
Weekend
Weekend
10 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
139.5200 154.2400 139.5200 153.6000 33
142.0800 142.0800 140.8000 140.8000 13
143.3600 147.2000 140.9280 147.2000 61
153.6000 160.0000 142.0800 142.0800 215
164.4800 164.4800 164.4800 164.4800 0
Weekend
Weekend
149.7600 164.4800 149.7600 164.4800 11
177.9200 179.2000 155.5200 155.5200 23
176.6400 190.7200 148.4800 160.0000 95
147.2000 147.2000 147.2000 147.2000 9
136.9600 145.9200 136.9600 145.9200 4
Weekend
Weekend
138.2400 140.8000 138.2400 140.8000 12
143.3600 143.3600 143.3600 143.3600 5
152.3200 152.3200 149.7600 149.7600 33
156.1600 156.4160 154.8800 154.8800 44
No trading
Weekend
Weekend
157.4400 158.7200 138.2400 154.8800 182
158.7200 160.0000 157.4400 157.4400 41
157.4400 182.0160 157.4400 158.7200 55
9 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
149.7600 160.0000 149.7600 157.4400 79
142.0800 154.8800 140.8000 154.8800 216
Weekend
Weekend
147.2000 154.8800 121.6000 140.8000 948
174.0800 175.3600 154.8800 157.4400 188
172.8000 174.4640 170.2400 170.2400 52
174.0800 179.8400 174.0800 175.3600 86
181.7600 183.6800 177.9200 177.9200 14
Weekend
Weekend
180.3520 183.5520 176.6400 176.6400 71
176.6400 185.6000 176.6400 180.4800 133
183.0400 192.0000 179.2000 180.4800 194
186.8800 192.0000 179.2000 187.9040 578
192.0000 192.6400 186.8800 189.4400 64
Weekend
Weekend
8 · 6-K After-hours · 17:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 7 · 424B5 After-hours · 17:18 ET PROSPECTUS SUPPLEMENT ↗
194.5600 206.0800 185.6000 193.2800 261
199.6800 203.5200 194.5600 200.9600 163
198.4000 209.9200 171.9040 202.2400 156
204.8000 204.8000 198.4000 199.6800 170
No trading
Weekend
Weekend
195.8400 217.6000 195.8400 204.8000 358
181.8880 192.0000 180.4800 192.0000 155
199.6800 200.9600 142.0800 189.4400 261
200.9600 208.6400 177.9200 204.8000 559
188.1600 208.6400 172.8000 200.9600 729
Weekend
Weekend
151.0400 192.0000 144.0000 186.8800 2,283
136.3200 151.0400 131.8400 148.4800 748
132.9920 134.4000 130.5600 131.8400 143
132.8640 132.8640 132.8640 132.8640 10
136.9600 140.8000 131.8400 131.8400 431
Weekend
Weekend
136.9600 138.2400 133.1200 133.1200 81
No trading
130.5600 139.5200 130.5600 136.9600 117
128.0000 133.1200 128.0000 133.1200 84
129.2800 134.4000 129.2800 133.1200 66
Weekend
Weekend
128.0000 133.1200 128.0000 131.8400 26
No trading
131.8400 134.4000 129.2800 130.0480 77
126.9760 130.5600 126.7200 126.9760 80
124.2880 131.2000 124.2880 126.9760 174
Weekend
Weekend
133.1200 138.2400 126.9760 128.0000 237
135.4240 139.5200 124.1600 126.0800 505
135.6800 135.6800 130.5600 132.4800 17
134.4000 136.9600 128.0000 135.6800 25
134.4000 139.2640 128.0000 133.1200 318
Weekend
Weekend
131.8400 143.3600 129.2800 134.4000 155
133.7600 143.3600 128.0000 136.9600 254
6 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
130.5600 143.3600 128.0000 135.6800 367
124.9280 135.0400 123.1360 132.9920 101
131.2000 136.9600 125.4400 125.8240 702
Weekend
Weekend
116.4800 131.8400 116.4800 128.0000 46
128.0000 133.7600 126.0800 133.1200 98
5 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
133.1200 133.1200 128.0000 131.8400 70
124.1600 131.8400 122.8800 131.8400 21
127.3600 133.1200 126.7200 131.8400 89
Weekend
Weekend
126.0800 136.9600 125.3120 136.9600 173
No trading
122.8800 124.1600 121.0880 122.8800 462
114.5600 114.5600 112.0000 113.9200 9
104.9600 117.1200 104.9600 116.4800 49
Weekend
Weekend
115.2000 115.2000 110.0800 115.2000 33
112.0000 115.2000 108.8000 115.2000 227
112.6400 112.6400 105.7280 108.8000 45
112.6400 113.9200 110.0800 113.9200 149
116.4800 120.3200 106.3680 115.2000 74
Weekend
Weekend
110.2080 116.4800 105.0880 112.6400 261
120.1920 122.8800 108.8000 116.0960 84
4 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
108.8000 120.1920 106.2400 120.1920 310
118.5280 119.0400 110.0800 110.0800 98
118.5280 124.1600 118.5280 119.4240 220
Weekend
Weekend
125.4400 126.7200 119.0400 125.0560 234
133.1200 134.4000 118.2720 129.2800 499
134.4000 136.9600 133.1200 136.9600 84
133.1200 139.5200 133.1200 136.9600 159
143.3600 143.3600 129.4080 131.8400 345
Weekend
Weekend
144.6400 148.4800 142.0800 145.9200 173
147.2000 152.3200 145.9200 147.2000 230
151.0400 151.0400 144.6400 148.4800 42
152.3200 154.8800 144.6400 144.6400 130
156.1600 156.1600 151.0400 153.6000 323
Weekend
Weekend
3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
140.8000 158.7200 140.8000 156.1600 266
147.2000 153.6000 145.9200 148.4800 273
145.9200 153.6000 142.0800 148.4800 234
143.3600 149.7600 143.3600 147.2000 209
2 · 20-F After-hours · 16:15 ET ANNUAL REPORT ↗
142.0800 149.7600 138.2400 143.3600 267
Weekend
Weekend
1 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
144.6400 146.4320 138.2400 145.9200 140
143.3600 148.4800 140.8000 143.3600 227
147.2000 152.3200 139.5200 139.5200 173
151.0400 151.0400 142.0800 145.9200 232
152.3200 153.6000 139.5200 151.0400 181
Weekend
Weekend
161.2800 161.2800 138.2400 153.6000 530
162.5600 165.1200 148.4800 160.0000 480
159.2320 166.4000 156.2880 165.1200 279
163.8400 170.2400 159.3600 165.1200 385
158.7200 165.1200 158.7200 163.8400 59
Weekend
Weekend
165.1200 168.9600 161.2800 166.4000 177
160.0000 165.1200 157.4400 163.8400 362
153.6000 197.5040 153.6000 167.6800 5,165
160.0000 160.0000 153.6000 153.6000 238
160.0000 170.1120 156.1600 157.4400 245
Weekend
Weekend
162.5600 162.5600 153.6000 160.0000 305
160.0000 166.4000 153.6000 163.8400 313
157.4400 166.4000 157.4400 160.0000 564
158.9760 167.6800 157.4400 157.4400 406
160.2560 167.8080 156.1600 161.2800 250
Weekend
Weekend
153.6000 169.9840 153.6000 158.7200 515
160.0000 166.4000 157.4400 158.7200 663
157.4400 168.9600 157.4400 165.1200 612
163.8400 167.6800 156.4160 160.0000 461
166.4000 177.9200 156.1600 163.8400 1,105
Weekend
Weekend
185.6000 186.8800 167.6800 168.9600 2,575
186.8800 285.4400 168.9600 189.4400 208,156
168.9600 175.3600 160.0000 160.0000 632
153.6000 192.0000 153.6000 175.4880 1,722
144.6400 158.7200 141.4400 152.3200 304
Weekend
Weekend
143.3600 147.2000 141.1840 145.9200 55
147.4560 149.3760 144.6400 144.6400 95
151.0400 152.5760 149.7600 149.7600 104
149.7600 154.1120 148.8640 151.0400 130
No trading
Weekend
Weekend
149.7600 151.0400 146.8160 150.2720 31
152.3200 152.3200 143.3600 152.3200 195
153.6000 156.1600 142.0800 153.0880 113
144.6400 160.8960 140.8000 156.1600 305
156.1600 198.4000 140.8000 140.8000 3,889
Weekend
Weekend
148.4800 154.8800 148.4800 152.3200 36
148.4800 149.7600 147.3280 149.7600 58
144.6400 152.3200 136.9600 147.2000 166
160.0000 161.5360 127.8720 145.9200 574
151.0400 174.0800 151.0400 156.8000 208
Weekend
Weekend
149.7600 158.7200 142.0800 152.3200 375
152.3200 158.7200 144.6400 148.3520 186
148.4800 155.7760 148.4800 152.3200 66
147.2000 153.9840 147.2000 148.4800 80
152.3200 154.8800 147.2000 147.2000 76
Weekend
Weekend
149.7600 150.9120 149.7600 149.7600 23
160.0000 160.0000 149.7600 151.0400 30
157.4400 157.4400 149.7600 154.8800 112
161.2800 161.2800 157.4400 157.4400 43
160.0000 160.0000 156.1600 157.4400 77
Weekend
Weekend
168.3200 168.3200 154.8800 160.0000 92
163.8400 175.3600 162.5600 174.0800 26
170.2400 177.5360 161.6640 161.6640 54
179.2000 179.2000 171.5200 173.0560 33
172.8000 177.9200 172.8000 177.9200 34
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 12 May, 18:35 ET Summarise
13 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
7 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise