Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
14.2200
14.4450
13.8850
14.0900
3,997,562
Thu, 22 Oct 2026
14.5300
14.8900
14.4450
14.5050
3,275,200
Wed, 21 Oct 2026
14.6900
14.9030
14.5500
14.7200
3,914,400
Tue, 20 Oct 2026
14.3000
14.8100
14.2700
14.5800
2,897,300
Mon, 19 Oct 2026
14.5100
14.7050
14.2400
14.2900
1,460,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
14.6800
14.8210
14.2300
14.4900
1,176,900
Thu, 15 Oct 2026
14.1800
14.6800
14.0400
14.6700
1,965,900
Wed, 14 Oct 2026
14.5700
14.6850
13.9150
14.1800
2,315,900
Tue, 13 Oct 2026
14.9300
15.0700
14.4900
14.8200
2,206,300
Mon, 12 Oct 2026
15.1800
15.3000
14.8900
14.9300
2,437,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
15.3800
15.3800
15.0750
15.1700
2,371,600
Thu, 08 Oct 2026
14.9400
15.3650
14.7710
15.3300
3,464,800
Wed, 07 Oct 2026
15.2600
15.3200
14.8100
15.1600
2,100,600
Tue, 06 Oct 2026
15.6100
15.6750
15.2950
15.3500
1,149,100
Mon, 05 Oct 2026
15.4800
15.6800
15.3500
15.4600
1,057,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
15.7800
15.8700
15.2800
15.3800
1,665,400
Thu, 01 Oct 2026
14.7700
15.4300
14.5800
15.4000
2,714,800
Wed, 30 Sep 2026
14.9800
14.9800
14.5600
14.7800
1,286,100
Tue, 29 Sep 2026
15.0200
15.2450
14.7900
14.9200
2,702,800
Mon, 28 Sep 2026
14.8800
15.0350
14.6100
14.9000
1,616,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
15.4300
15.5650
14.9400
15.0300
2,185,000
Thu, 24 Sep 2026
15.1700
15.3800
14.9700
15.3500
1,683,100
Wed, 23 Sep 2026
15.8900
15.8900
15.0900
15.1500
1,975,700
Tue, 22 Sep 2026
16.5100
16.5200
15.9600
16.0100
1,662,900
Mon, 21 Sep 2026
16.1600
16.4400
16.1000
16.2000
848,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
16.0100
16.2600
16.0100
16.1800
2,216,600
Thu, 17 Sep 2026
16.6100
16.6100
15.9700
16.1600
2,030,000
Wed, 16 Sep 2026
16.4200
16.4500
15.9650
16.2600
1,283,400
Tue, 15 Sep 2026
16.6800
16.7100
16.2500
16.4100
2,051,100
Mon, 14 Sep 2026
16.6600
16.8500
16.6200
16.7100
1,701,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
17.0000
17.1500
16.7000
16.8000
1,463,400
Thu, 10 Sep 2026
16.6700
16.8200
16.5000
16.7000
836,000
Wed, 09 Sep 2026
17.3800
17.3800
16.7500
16.8300
1,015,100
Tue, 08 Sep 2026
17.6200
17.7450
17.2860
17.4900
1,146,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
17.4100
17.7800
17.3450
17.7500
809,700
Thu, 03 Sep 2026
17.5600
17.8800
17.3700
17.5800
996,900
Wed, 02 Sep 2026
16.8000
17.5500
16.8000
17.3600
744,700
Tue, 01 Sep 2026
17.2800
17.5350
16.6550
16.7700
1,358,500
Mon, 31 Aug 2026
17.7020
17.7600
17.3400
17.5800
1,048,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
18.5000
18.5800
17.8400
17.8900
1,023,100
Thu, 27 Aug 2026
18.4200
18.5600
18.1700
18.4450
750,400
Wed, 26 Aug 2026
18.2600
18.4100
18.1100
18.3600
751,600
Tue, 25 Aug 2026
18.4500
18.5170
18.1600
18.2600
995,000
Mon, 24 Aug 2026
18.3000
18.6200
18.2400
18.2500
1,287,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
18.2100
18.4750
18.1500
18.4200
732,800
Thu, 20 Aug 2026
18.5200
18.5200
17.7800
17.9700
1,371,200
Wed, 19 Aug 2026
18.6700
18.8350
18.4000
18.5600
1,601,600
Tue, 18 Aug 2026
18.9100
19.0600
18.5300
18.5700
927,400
Mon, 17 Aug 2026
19.5800
19.6680
18.9000
19.1900
917,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
19.6500
19.8800
19.5500
19.5700
853,700
Thu, 13 Aug 2026
19.7600
19.8600
19.4000
19.6500
1,015,500
Wed, 12 Aug 2026
19.4400
19.6550
19.1700
19.4900
1,245,600
Tue, 11 Aug 2026
19.6400
19.9240
19.1850
19.2300
598,800
Mon, 10 Aug 2026
19.2350
19.6300
19.1600
19.4400
926,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
19.7600
19.9400
19.3300
19.3700
1,137,300
Thu, 06 Aug 2026
20.2200
20.5100
19.6350
19.7100
1,259,200
Wed, 05 Aug 2026
21.0000
21.0200
20.2500
20.4200
1,749,600
Tue, 04 Aug 2026
20.5850
21.2510
20.4600
20.8800
2,050,400
Mon, 03 Aug 2026
19.2700
20.6550
19.1500
20.4400
1,955,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
19.4100
19.6200
19.0500
19.1400
1,241,400
Thu, 30 Jul 2026
15 · 10-Q
After-hours · 16:21 ET
10-Q ↗
Thu, 30 Jul 2026
18.7700
19.4200
18.6700
19.3300
1,093,200
Wed, 29 Jul 2026
18.7300
18.9800
18.2600
18.5300
2,103,200
Tue, 28 Jul 2026
19.5500
19.5500
18.2300
18.9500
3,474,900
Mon, 27 Jul 2026
14 · 8-K
After-hours · 16:12 ET
8-K ↗
Mon, 27 Jul 2026
18.2900
18.9400
18.1800
18.7500
4,140,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
18.0900
18.6700
17.9450
18.0600
1,311,600
Thu, 23 Jul 2026
18.6000
18.6000
17.9300
17.9800
1,294,800
Wed, 22 Jul 2026
19.2200
19.2200
18.7800
18.8100
869,400
Tue, 21 Jul 2026
19.0900
19.2600
18.9100
19.2500
1,657,300
Mon, 20 Jul 2026
19.3100
19.5700
18.9350
19.0900
1,255,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
19.1600
19.6050
18.7500
19.2300
1,493,700
Thu, 16 Jul 2026
20.0500
20.2000
19.6200
19.7100
1,158,500
Wed, 15 Jul 2026
20.0000
20.2800
19.7500
20.0600
1,625,000
Tue, 14 Jul 2026
19.7400
20.1500
19.6650
19.9500
1,029,700
Mon, 13 Jul 2026
20.3500
20.4000
19.5000
19.6100
1,211,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
20.2500
20.6640
20.0900
20.3500
1,038,200
Thu, 09 Jul 2026
18.9300
20.1400
18.8840
20.1000
1,078,300
Wed, 08 Jul 2026
19.2800
19.3400
18.5800
18.7800
1,608,900
Tue, 07 Jul 2026
19.6700
20.1000
19.3900
19.4900
2,224,300
Mon, 06 Jul 2026
19.3400
20.0000
19.1000
19.7300
2,964,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
20.8500
21.1250
19.6250
19.6900
6,764,400
Wed, 01 Jul 2026
20.7500
21.2100
20.5000
20.5400
2,461,200
Tue, 30 Jun 2026
20.4250
20.7500
20.1800
20.7400
2,944,900
Mon, 29 Jun 2026
20.0900
20.4700
19.5600
20.4600
1,720,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
19.4300
20.1700
19.4300
20.1000
4,727,600
Thu, 25 Jun 2026
19.6000
19.9800
19.4000
19.6700
3,584,200
Wed, 24 Jun 2026
18.9000
19.7500
18.8800
19.4600
2,212,700
Tue, 23 Jun 2026
18.6000
19.0850
18.4500
18.9600
1,434,200
Mon, 22 Jun 2026
13 · 8-K
After-hours · 16:11 ET
8-K ↗
Mon, 22 Jun 2026
19.4000
19.4000
18.5500
18.6200
1,181,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
19.1200
19.4300
18.9250
19.2100
2,293,300
Wed, 17 Jun 2026
19.0000
20.5400
18.7500
18.8100
4,739,700
Tue, 16 Jun 2026
18.6000
19.0450
18.3900
19.0300
1,721,000
Mon, 15 Jun 2026
18.5600
18.9450
18.3550
18.4500
1,875,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
18.4000
18.5000
17.9200
18.0500
1,313,500
Thu, 11 Jun 2026
17.3400
18.2400
17.0800
18.2400
1,970,900
Wed, 10 Jun 2026
17.4600
18.0800
17.0550
17.2200
2,178,700
Tue, 09 Jun 2026
17.2700
18.0300
16.9700
17.6400
2,883,500
Mon, 08 Jun 2026
17.2400
17.4000
17.0800
17.1100
1,389,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
17.4000
17.5500
17.0200
17.1500
2,229,300
Thu, 04 Jun 2026
12 · 8-K
After-hours · 16:26 ET
8-K ↗
Thu, 04 Jun 2026
16.5600
17.6000
16.5200
17.5700
1,648,300
Wed, 03 Jun 2026
17.2900
17.2900
16.2750
16.3900
2,349,200
Tue, 02 Jun 2026
11 · 8-K
After-hours · 16:11 ET
8-K ↗
Tue, 02 Jun 2026
18.1200
18.1800
17.3100
17.5000
2,273,000
Mon, 01 Jun 2026
17.4300
18.4000
17.3850
18.3900
3,253,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
17.2000
18.0550
17.1500
17.8500
2,822,400
Thu, 28 May 2026
16.6000
17.0950
16.4700
17.0300
1,389,000
Wed, 27 May 2026
16.2000
16.9100
16.1800
16.6800
1,864,200
Tue, 26 May 2026
15.8000
16.3000
15.7410
16.1600
1,090,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
15.8000
15.9100
15.4600
15.6300
1,009,600
Thu, 21 May 2026
15.6600
15.7600
15.3700
15.7600
1,083,500
Wed, 20 May 2026
15.3100
15.9050
15.0100
15.8800
1,287,400
Tue, 19 May 2026
15.6100
15.6550
15.1300
15.2500
1,432,900
Mon, 18 May 2026
15.7500
15.9700
15.4230
15.6300
1,308,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15.7100
15.7250
15.4500
15.5900
1,145,600
Thu, 14 May 2026
15.4900
15.9900
15.4100
15.8600
1,939,500
Wed, 13 May 2026
16.1200
16.2400
15.3200
15.3300
2,299,000
Tue, 12 May 2026
16.4600
16.4900
16.1200
16.2800
965,200
Mon, 11 May 2026
16.6100
16.7500
16.4530
16.5700
1,022,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16.7800
16.7800
16.1150
16.6400
2,003,100
Thu, 07 May 2026
17.1700
17.4200
16.6550
16.6900
1,747,800
Wed, 06 May 2026
17.4200
17.4850
17.0500
17.0600
1,482,100
Tue, 05 May 2026
16.7700
17.2000
16.6700
17.0700
1,647,400
Mon, 04 May 2026
17.0000
17.1740
16.6000
16.6400
1,842,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
17.2300
17.4300
16.7600
17.0600
2,429,800
Thu, 30 Apr 2026
10 · 10-Q
After-hours · 16:23 ET
10-Q ↗
Thu, 30 Apr 2026
16.4300
17.1650
16.3600
17.0700
2,551,300
Wed, 29 Apr 2026
16.5000
17.1050
16.0450
16.5500
4,504,300
Tue, 28 Apr 2026
18.3300
18.8800
16.5000
16.8700
13,357,200
Mon, 27 Apr 2026
9 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 27 Apr 2026
17.4000
17.8400
16.6900
17.1800
6,776,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
17.1700
17.6700
17.1700
17.4700
3,825,800
Thu, 23 Apr 2026
17.5500
17.7700
16.9900
17.3200
1,598,300
Wed, 22 Apr 2026
17.6400
17.8550
17.4900
17.7800
1,251,200
Tue, 21 Apr 2026
8 · DEFA14A
After-hours · 16:46 ET
DEFA14A ↗
Tue, 21 Apr 2026
7 · DEF 14A
After-hours · 16:45 ET
DEF 14A ↗
Tue, 21 Apr 2026
18.0000
18.3200
17.2800
17.3900
1,187,300
Mon, 20 Apr 2026
17.3000
18.0200
17.3000
17.9200
1,782,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
17.0000
17.6800
16.9300
17.4400
2,516,200
Thu, 16 Apr 2026
16.6000
16.7600
16.4100
16.6000
1,954,200
Wed, 15 Apr 2026
16.0800
16.5750
16.0180
16.5600
1,577,900
Tue, 14 Apr 2026
15.7600
16.1500
15.7100
15.8500
1,548,300
Mon, 13 Apr 2026
14.6200
15.5900
14.5500
15.5900
3,318,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
14.7600
15.0180
14.6400
14.7700
1,694,300
Thu, 09 Apr 2026
14.8700
15.1600
14.7550
14.9200
2,096,500
Wed, 08 Apr 2026
15.4800
15.6100
14.8250
15.0200
2,469,900
Tue, 07 Apr 2026
6 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
Tue, 07 Apr 2026
14.6000
14.8600
14.4050
14.5000
1,715,500
Mon, 06 Apr 2026
14.3600
14.7400
14.3300
14.7400
850,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.8500
14.5200
13.7100
14.3200
792,500
Wed, 01 Apr 2026
14.6100
14.6500
14.1600
14.3000
1,245,100
Tue, 31 Mar 2026
14.1900
14.4900
13.8450
14.3200
1,701,500
Mon, 30 Mar 2026
14.0000
14.1300
13.6750
13.8100
1,100,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14.1100
14.1750
13.7650
13.8700
1,043,400
Thu, 26 Mar 2026
14.2900
14.6200
14.2400
14.3900
848,000
Wed, 25 Mar 2026
14.9900
15.1200
14.4100
14.5400
1,408,600
Tue, 24 Mar 2026
14.4500
14.8000
14.3300
14.6100
1,233,300
Mon, 23 Mar 2026
14.3300
14.8800
14.1800
14.6900
1,926,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
13.8800
14.1700
13.6000
13.9800
2,287,700
Thu, 19 Mar 2026
13.0900
13.9400
13.0500
13.8500
2,496,500
Wed, 18 Mar 2026
13.9600
14.2600
13.2400
13.3200
3,709,900
Tue, 17 Mar 2026
14.0000
14.2800
13.9500
14.1200
1,896,100
Mon, 16 Mar 2026
14.1100
14.3000
13.8000
13.8700
1,819,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.3000
14.4000
13.7950
13.8000
2,580,700
Thu, 12 Mar 2026
14.0900
14.4300
14.0600
14.1300
1,188,700
Wed, 11 Mar 2026
14.5300
14.8000
14.2700
14.5900
905,900
Tue, 10 Mar 2026
14.8000
14.8900
14.2850
14.5600
1,176,400
Mon, 09 Mar 2026
14.3000
14.8400
13.9210
14.7600
1,395,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.8000
14.8200
14.3000
14.6700
1,905,400
Thu, 05 Mar 2026
15.4600
15.7700
14.9350
15.1400
1,606,700
Wed, 04 Mar 2026
15.0200
15.8200
14.9900
15.6100
1,931,900
Tue, 03 Mar 2026
14.5000
15.0850
14.2600
14.8600
2,710,300
Mon, 02 Mar 2026
14.4600
15.3000
14.3700
15.0500
1,950,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16.1700
16.5000
14.7100
14.9100
3,051,200
Thu, 26 Feb 2026
16.1600
16.7900
16.1300
16.7200
1,929,000
Wed, 25 Feb 2026
15.2500
16.4400
15.2000
16.1000
2,267,700
Tue, 24 Feb 2026
14.7700
15.3050
14.7000
15.0200
1,758,700
Mon, 23 Feb 2026
15.9200
15.9900
14.6550
14.7500
2,144,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
16.3900
16.5900
16.1700
16.2600
2,127,600
Thu, 19 Feb 2026
16.0800
16.5900
15.9700
16.5800
1,547,200
Wed, 18 Feb 2026
15.5200
16.2750
15.5000
16.2300
1,752,700
Tue, 17 Feb 2026
15.4700
15.7900
15.2900
15.5100
1,335,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.2500
15.8800
15.0000
15.5900
1,853,100
Thu, 12 Feb 2026
5 · 10-K
After-hours · 16:13 ET
10-K ↗
Thu, 12 Feb 2026
17.0000
17.1000
15.1050
15.2000
1,912,000
Wed, 11 Feb 2026
17.4800
17.5300
16.5700
16.7200
1,490,700
Tue, 10 Feb 2026
17.3300
17.6300
17.0750
17.2600
2,103,100
Mon, 09 Feb 2026
16.8900
17.5500
16.7900
17.3000
1,419,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
16.0000
17.0900
15.8900
16.9400
3,546,500
Thu, 05 Feb 2026
15.9000
16.0350
15.2400
15.6900
3,316,800
Wed, 04 Feb 2026
15.9400
16.3200
15.7350
16.0300
2,391,100
Tue, 03 Feb 2026
16.8500
17.0400
15.8400
16.1000
2,907,000
Mon, 02 Feb 2026
16.6800
17.7190
16.6500
16.8600
3,481,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
16.2100
17.1500
16.2000
16.9100
5,805,500
Thu, 29 Jan 2026
18.2200
18.4100
16.4000
16.4400
8,969,100
Wed, 28 Jan 2026
4 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 28 Jan 2026
20.7000
20.7600
19.4500
19.5700
5,117,400
Tue, 27 Jan 2026
3 · 8-K
After-hours · 16:11 ET
8-K ↗
Tue, 27 Jan 2026
21.2600
21.3700
20.7140
20.8100
2,018,000
Mon, 26 Jan 2026
21.1700
21.6400
20.9600
21.3100
1,833,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21.3800
21.4100
20.8300
21.0500
1,823,100
Thu, 22 Jan 2026
20.8400
21.6700
20.7000
21.5800
2,414,400
Wed, 21 Jan 2026
20.2000
20.8000
20.0000
20.5600
1,434,100
Tue, 20 Jan 2026
19.6000
20.6000
19.5000
19.9200
1,198,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
20.3800
21.0060
20.3800
20.7000
1,479,900
Thu, 15 Jan 2026
20.0300
20.5900
20.0300
20.3600
1,426,000
Wed, 14 Jan 2026
20.0400
20.1150
19.3900
19.9900
2,124,800
Tue, 13 Jan 2026
20.1000
20.3600
19.6900
20.1600
1,798,900
Mon, 12 Jan 2026
19.6200
20.1500
19.1000
20.0900
2,295,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.7500
20.9000
19.8200
19.9800
1,288,500
Thu, 08 Jan 2026
19.7800
21.1900
19.7800
20.6700
3,160,200
Wed, 07 Jan 2026
20.1100
20.2700
19.6100
19.9000
1,396,000
Tue, 06 Jan 2026
20.2200
20.2400
19.2500
19.9800
1,785,800
Mon, 05 Jan 2026
19.0800
20.2950
19.0800
20.2600
1,663,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
19.0800
19.2900
18.7400
19.1200
1,147,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
19.3200
19.3200
18.8750
18.9400
1,274,500
Tue, 30 Dec 2025
19.4800
19.5950
19.2400
19.2600
1,143,300
Mon, 29 Dec 2025
19.5900
19.6300
19.3500
19.5200
957,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
19.7000
19.7360
19.5000
19.6400
557,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
19.5400
19.8550
19.5400
19.7500
510,300
Tue, 23 Dec 2025
19.8000
20.2500
19.6600
19.6600
2,385,900
Mon, 22 Dec 2025
19.7000
20.3000
19.4450
19.9400
1,865,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
19.6300
19.8780
19.3400
19.6500
2,562,800
Thu, 18 Dec 2025
18.9300
19.7600
18.6100
19.6200
1,704,700
Wed, 17 Dec 2025
18.8800
19.0400
18.3300
18.3800
1,831,800
Tue, 16 Dec 2025
19.0200
19.4400
18.8000
18.9800
1,566,700
Mon, 15 Dec 2025
19.9800
19.9900
19.0000
19.0700
1,411,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
20.5000
20.6500
19.7900
19.9000
1,714,900
Thu, 11 Dec 2025
19.9800
20.9400
19.9600
20.4000
4,049,800
Wed, 10 Dec 2025
19.0300
20.0000
19.0300
19.7600
2,126,600
Tue, 09 Dec 2025
19.0400
19.5300
19.0100
19.2100
1,012,400
Mon, 08 Dec 2025
19.7000
19.7000
18.9800
19.1300
1,239,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
19.4700
19.8400
19.1900
19.4300
1,643,900
Thu, 04 Dec 2025
19.0000
19.8000
18.8950
19.5300
2,038,300
Wed, 03 Dec 2025
18.3700
18.8200
18.2700
18.8000
1,327,500
Tue, 02 Dec 2025
18.1800
18.5600
17.9190
18.4100
1,200,300
Mon, 01 Dec 2025
17.8700
18.1700
17.8100
17.9300
1,079,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
17.8000
18.2100
17.7000
18.1000
600,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
17.4000
17.9000
17.4000
17.6300
1,194,800
Tue, 25 Nov 2025
16.9000
17.5100
16.7600
17.4100
920,700
Mon, 24 Nov 2025
16.3500
16.8900
16.2900
16.8000
1,334,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
15.8000
16.5150
15.5600
16.3000
1,468,500
Thu, 20 Nov 2025
16.2500
16.8500
15.6850
15.7100
1,465,700
Wed, 19 Nov 2025
16.0300
16.1950
15.7000
15.9600
1,289,000
Tue, 18 Nov 2025
16.0500
16.4200
15.9700
15.9900
1,775,900
Mon, 17 Nov 2025
17.1000
17.1500
16.1600
16.1900
1,776,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17.0800
17.5300
16.7840
17.2400
1,571,500
Thu, 13 Nov 2025
18.3100
18.5000
17.3700
17.4800
1,648,800
Wed, 12 Nov 2025
18.3700
18.8000
18.2000
18.5700
1,190,600
Tue, 11 Nov 2025
18.6700
18.8700
18.2600
18.2900
1,406,300
Mon, 10 Nov 2025
18.9100
19.2900
18.6000
18.8600
2,352,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
17.7100
18.1500
17.1200
18.1500
2,793,500
Thu, 06 Nov 2025
19.2500
19.3900
17.9000
18.0000
3,684,200
Wed, 05 Nov 2025
18.5700
19.1800
18.1950
19.1500
4,516,500
Wed, 05 Nov 2025
2 · 8-K
Pre-market · 08:10 ET
8-K ↗
Tue, 04 Nov 2025
17.2100
17.7850
16.9600
17.7600
2,480,600
Mon, 03 Nov 2025
17.4700
18.1300
17.3700
17.5800
1,891,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16.9100
17.5550
16.8000
17.3900
2,091,600
Thu, 30 Oct 2025
1 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Thu, 30 Oct 2025
17.1100
17.4200
16.7950
16.8400
1,257,300
Wed, 29 Oct 2025
17.8700
18.0000
17.0800
17.2200
1,915,600
Tue, 28 Oct 2025
18.4000
18.4990
17.9700
18.0200
1,283,700
Mon, 27 Oct 2025
18.7100
18.8890
18.2400
18.3300
1,736,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend