Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.1500
10.1500
10.1500
10.1500
5,100
Thu, 23 Jul 2026
10.1400
10.1400
10.1400
10.1400
11,100
Wed, 22 Jul 2026
10.1500
10.1500
10.1400
10.1400
400
Tue, 21 Jul 2026
10.1400
10.1400
10.1400
10.1400
0
Mon, 20 Jul 2026
10.1400
10.1400
10.1400
10.1400
100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.1200
10.1200
10.1200
10.1200
0
Thu, 16 Jul 2026
10.1200
10.1200
10.1200
10.1200
0
Wed, 15 Jul 2026
10.1200
10.1200
10.1200
10.1200
0
Tue, 14 Jul 2026
10.1200
10.1200
10.1200
10.1200
0
Mon, 13 Jul 2026
10.1200
10.1200
10.1200
10.1200
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.1200
10.1200
10.1200
10.1200
35,000
Thu, 09 Jul 2026
10.1000
10.1000
10.1000
10.1000
0
Wed, 08 Jul 2026
10.1000
10.1000
10.1000
10.1000
0
Tue, 07 Jul 2026
10.1000
10.1000
10.1000
10.1000
0
Mon, 06 Jul 2026
10.1000
10.1000
10.1000
10.1000
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.1000
10.1000
10.1000
10.1000
0
Wed, 01 Jul 2026
10.1000
10.1000
10.1000
10.1000
0
Tue, 30 Jun 2026
10.1000
10.1000
10.1000
10.1000
30,000
Mon, 29 Jun 2026
10.1300
10.1300
10.1300
10.1300
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.1300
10.1300
10.1300
10.1300
0
Thu, 25 Jun 2026
10.1300
10.1300
10.1300
10.1300
1,200
Wed, 24 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Tue, 23 Jun 2026
10.1200
10.1200
10.1200
10.1200
1,000
Mon, 22 Jun 2026
10.1100
10.1200
10.1100
10.1200
21,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0900
10.0900
10.0900
10.0900
0
Wed, 17 Jun 2026
10.0900
10.0900
10.0900
10.0900
0
Tue, 16 Jun 2026
10.0900
10.0900
10.0900
10.0900
0
Mon, 15 Jun 2026
10.0900
10.0900
10.0900
10.0900
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0900
10.0900
10.0900
10.0900
0
Thu, 11 Jun 2026
10.0900
10.0900
10.0900
10.0900
0
Wed, 10 Jun 2026
10.0900
10.0900
10.0900
10.0900
0
Tue, 09 Jun 2026
10.0900
10.0900
10.0900
10.0900
500
Mon, 08 Jun 2026
10.1100
10.1100
10.1100
10.1100
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.1100
10.1100
10.1100
10.1100
0
Thu, 04 Jun 2026
10.1100
10.1100
10.1100
10.1100
0
Wed, 03 Jun 2026
10.1100
10.1100
10.1100
10.1100
0
Tue, 02 Jun 2026
10.1100
10.1100
10.1100
10.1100
1,000
Mon, 01 Jun 2026
10.0800
10.0800
10.0800
10.0800
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0800
10.0800
10.0800
10.0800
0
Thu, 28 May 2026
10.0800
10.0800
10.0800
10.0800
0
Wed, 27 May 2026
10.0800
10.0800
10.0800
10.0800
0
Tue, 26 May 2026
10.0800
10.0800
10.0800
10.0800
200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.1100
10.1100
10.0800
10.0800
25,400
Thu, 21 May 2026
10.0900
10.1000
10.0900
10.1000
18,400
Wed, 20 May 2026
10.0800
10.0900
10.0800
10.0900
290,000
Tue, 19 May 2026
10.0700
10.0700
10.0700
10.0700
600
Mon, 18 May 2026
10.0600
10.0600
10.0600
10.0600
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.0600
10.0600
10.0600
10.0600
72,100
Thu, 14 May 2026
10.0700
10.0700
10.0700
10.0700
0
Wed, 13 May 2026
10.0700
10.0700
10.0700
10.0700
100
Tue, 12 May 2026
10.0700
10.0700
10.0700
10.0700
0
Mon, 11 May 2026
10.0700
10.0700
10.0700
10.0700
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10 · 10-Q
After-hours · 16:15 ET
QUARTERLY REPORT ↗
Fri, 08 May 2026
10.0700
10.0700
10.0700
10.0700
26,100
Thu, 07 May 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 06 May 2026
10.0500
10.0500
10.0500
10.0500
60,000
Tue, 05 May 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 04 May 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.0500
10.0500
10.0500
10.0500
3,800
Thu, 30 Apr 2026
10.0500
10.0500
10.0500
10.0500
5,600
Wed, 29 Apr 2026
10.0400
10.0400
10.0400
10.0400
0
Tue, 28 Apr 2026
10.0400
10.0400
10.0400
10.0400
0
Mon, 27 Apr 2026
10.0400
10.0400
10.0300
10.0400
3,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.0330
10.0330
10.0330
10.0330
0
Thu, 23 Apr 2026
10.0330
10.0330
10.0330
10.0330
0
Wed, 22 Apr 2026
10.0330
10.0330
10.0330
10.0330
200
Tue, 21 Apr 2026
10.0500
10.0500
10.0500
10.0500
700
Mon, 20 Apr 2026
10.0400
10.0400
10.0400
10.0400
15,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.0400
10.0400
10.0400
10.0400
1,600
Thu, 16 Apr 2026
10.0300
10.0350
10.0300
10.0350
1,700
Wed, 15 Apr 2026
10.0300
10.0300
10.0250
10.0300
2,100
Tue, 14 Apr 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 13 Apr 2026
10.0200
10.0200
10.0200
10.0200
2,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 09 Apr 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 08 Apr 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 07 Apr 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 06 Apr 2026
10.0100
10.0100
10.0100
10.0100
800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 01 Apr 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 31 Mar 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 30 Mar 2026
10.0100
10.0100
10.0100
10.0100
100,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 26 Mar 2026
9 · 10-K
After-hours · 16:15 ET
ANNUAL REPORT ↗
Thu, 26 Mar 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 25 Mar 2026
10.0100
10.0100
10.0100
10.0100
2,000
Tue, 24 Mar 2026
10.0050
10.0100
10.0000
10.0050
102,100
Mon, 23 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.0000
10.0100
10.0000
10.0000
22,900
Thu, 19 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 18 Mar 2026
10.0000
10.0050
10.0000
10.0000
2,100
Tue, 17 Mar 2026
9.9950
9.9950
9.9950
9.9950
70,000
Mon, 16 Mar 2026
9.9900
9.9900
9.9900
9.9900
70,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9900
9.9900
9.9900
9.9900
70,000
Thu, 12 Mar 2026
10.0000
10.0000
10.0000
10.0000
28,000
Wed, 11 Mar 2026
9.9900
9.9900
9.9900
9.9900
100
Tue, 10 Mar 2026
9.9900
9.9900
9.9900
9.9900
1,500
Mon, 09 Mar 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 05 Mar 2026
9.9800
9.9800
9.9800
9.9800
16,200
Wed, 04 Mar 2026
9.9900
9.9900
9.9900
9.9900
100
Tue, 03 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 02 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 26 Feb 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 25 Feb 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 24 Feb 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 23 Feb 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 19 Feb 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 18 Feb 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 17 Feb 2026
10.0000
10.0000
10.0000
10.0000
492,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.0000
10.0000
9.9900
9.9900
2,100
Thu, 12 Feb 2026
10.0000
10.0000
10.0000
10.0000
50,200
Wed, 11 Feb 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 10 Feb 2026
10.0000
10.0000
10.0000
10.0000
373,500
Mon, 09 Feb 2026
10.0000
10.0000
10.0000
10.0000
190,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.0000
10.0000
10.0000
10.0000
55,800
Thu, 05 Feb 2026
10.0000
10.0000
9.9900
10.0000
58,600
Wed, 04 Feb 2026
9.9900
10.0000
9.9900
10.0000
18,500
Tue, 03 Feb 2026
9.9900
10.0000
9.9800
9.9900
55,300
Mon, 02 Feb 2026
9.9800
10.0000
9.9800
10.0000
1,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.9900
9.9900
9.9900
9.9900
100
Thu, 29 Jan 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 28 Jan 2026
10.0000
10.0000
10.0000
10.0000
600
Tue, 27 Jan 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 26 Jan 2026
9.9800
10.0000
9.9800
10.0000
841,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.9600
9.9700
9.9600
9.9700
400
Thu, 22 Jan 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 21 Jan 2026
9.9400
9.9400
9.9400
9.9400
100
Tue, 20 Jan 2026
9.9700
9.9700
9.9500
9.9500
14,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 15 Jan 2026
9.9500
10.0100
9.9500
10.0000
332,000
Wed, 14 Jan 2026
9.9500
9.9500
9.9500
9.9500
10,200
Tue, 13 Jan 2026
9.9300
9.9300
9.9300
9.9300
800
Mon, 12 Jan 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.9500
9.9500
9.9500
9.9500
200
Thu, 08 Jan 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 07 Jan 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 06 Jan 2026
9.9300
9.9400
9.9300
9.9400
100
Mon, 05 Jan 2026
9.9300
9.9300
9.9300
9.9300
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.9300
9.9300
9.9300
9.9300
97,000
Tue, 30 Dec 2025
9.9100
9.9100
9.9100
9.9100
0
Mon, 29 Dec 2025
9.9100
9.9100
9.9100
9.9100
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.9100
9.9100
9.9100
9.9100
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.9100
9.9100
9.9100
9.9100
200
Tue, 23 Dec 2025
9.9250
9.9250
9.9250
9.9250
0
Mon, 22 Dec 2025
9.9000
9.9250
9.9000
9.9250
10,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.8900
9.8900
9.8900
9.8900
0
Thu, 18 Dec 2025
9.8900
9.8900
9.8900
9.8900
0
Wed, 17 Dec 2025
9.9000
9.9000
9.8700
9.8900
266,300
Tue, 16 Dec 2025
9.8800
9.9000
9.8800
9.9000
416,300
Mon, 15 Dec 2025
9.9500
9.9500
9.8800
9.8800
550,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
8 · 8-K
After-hours · 16:07 ET
CURRENT REPORT ↗
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
7 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
6 · 8-K
After-hours · 17:12 ET
CURRENT REPORT ↗
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
5 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
4 · 424B4
After-hours · 17:12 ET
PROSPECTUS ↗
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
3 · S-1/A
After market open · 13:19 ET
REGISTRATION STATEMENT ↗
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2 · S-1/A
After market open · 14:44 ET
REGISTRATION STATEMENT ↗
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
1 · S-1/A
After market open · 14:14 ET
REGISTRATION STATEMENT ↗
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend