Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
17.1800
17.4200
17.0600
17.3600
38,690,500
Thu, 23 Jul 2026
44 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 23 Jul 2026
17.4100
17.6500
17.1900
17.4000
68,577,300
Thu, 23 Jul 2026
43 · 8-K
Pre-market · 06:16 ET
8-K ↗
Wed, 22 Jul 2026
18.2400
18.3800
18.1300
18.2700
33,550,300
Tue, 21 Jul 2026
18.0200
18.2000
17.7200
18.1700
28,243,000
Mon, 20 Jul 2026
18.2700
18.3300
18.0300
18.0600
15,536,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
18.4400
18.5700
18.1900
18.2500
20,527,700
Thu, 16 Jul 2026
18.1500
18.5800
18.1500
18.5600
28,343,900
Wed, 15 Jul 2026
17.9800
18.1900
17.8600
18.1200
23,932,800
Tue, 14 Jul 2026
17.9000
18.1500
17.7600
17.8500
14,903,500
Mon, 13 Jul 2026
17.9600
18.0000
17.7700
17.9300
14,206,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17.9000
17.9900
17.7300
17.8700
14,157,500
Thu, 09 Jul 2026
17.5400
17.8900
17.4800
17.7600
15,351,600
Wed, 08 Jul 2026
17.9000
17.9500
17.3000
17.4600
25,798,900
Tue, 07 Jul 2026
17.9800
18.1700
17.9500
18.0100
26,790,700
Mon, 06 Jul 2026
17.6300
17.9800
17.5700
17.8900
18,066,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
18.2600
18.3200
17.7100
17.8600
15,747,200
Wed, 01 Jul 2026
17.7900
18.2200
17.6000
18.1100
21,524,000
Tue, 30 Jun 2026
17.7900
17.8800
17.6400
17.7300
15,644,700
Mon, 29 Jun 2026
17.8000
17.9400
17.7100
17.8200
13,648,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
18.0000
18.0000
17.7100
17.7900
23,212,100
Thu, 25 Jun 2026
42 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 25 Jun 2026
17.6000
18.1600
17.6000
17.9000
24,234,200
Wed, 24 Jun 2026
17.4000
17.7200
17.4000
17.5800
29,096,700
Tue, 23 Jun 2026
17.0700
17.4500
16.9700
17.4000
19,749,600
Mon, 22 Jun 2026
16.9100
17.1900
16.9000
17.0500
13,734,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
16.9300
17.1400
16.8400
16.8600
32,707,000
Wed, 17 Jun 2026
17.1700
17.3400
16.7400
16.8500
23,705,300
Tue, 16 Jun 2026
17.3000
17.4800
17.2700
17.3200
20,910,900
Mon, 15 Jun 2026
17.7500
17.7500
17.2000
17.2100
28,430,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
17.3800
17.6100
17.2900
17.5200
26,327,000
Thu, 11 Jun 2026
16.9100
17.2400
16.8500
17.2100
26,041,200
Wed, 10 Jun 2026
16.8600
17.1300
16.7300
16.8400
26,573,500
Tue, 09 Jun 2026
16.6500
17.0800
16.6100
16.8200
33,352,200
Mon, 08 Jun 2026
41 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 08 Jun 2026
16.5700
16.7200
16.4700
16.4900
19,465,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.6000
16.6800
16.4400
16.5200
14,277,200
Thu, 04 Jun 2026
16.1500
16.5500
16.1200
16.5300
18,953,300
Wed, 03 Jun 2026
16.0900
16.1500
15.8800
15.9300
30,140,700
Tue, 02 Jun 2026
15.7700
16.2600
15.7600
16.2300
23,802,400
Mon, 01 Jun 2026
16.2000
16.2500
15.7800
15.8300
20,583,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
16.0600
16.3600
16.0000
16.3600
40,558,400
Thu, 28 May 2026
15.9800
16.2100
15.8500
16.1200
26,743,500
Wed, 27 May 2026
40 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 27 May 2026
16.1200
16.3000
15.9900
16.0300
17,820,900
Tue, 26 May 2026
16.0400
16.1900
15.9600
16.0600
30,270,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
15.8900
16.0200
15.8700
15.9200
14,027,800
Thu, 21 May 2026
15.7500
15.9100
15.6500
15.8500
16,063,700
Wed, 20 May 2026
15.5500
15.8900
15.3800
15.8200
12,387,200
Tue, 19 May 2026
15.5400
15.6100
15.3500
15.4600
11,709,800
Mon, 18 May 2026
15.4600
15.6400
15.3900
15.5700
16,670,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15.5000
15.5600
15.1700
15.4100
20,201,700
Thu, 14 May 2026
15.4300
15.6000
15.4300
15.5100
17,919,600
Wed, 13 May 2026
15.7500
15.7800
15.3400
15.3500
24,787,700
Tue, 12 May 2026
15.9600
15.9900
15.6000
15.8400
33,254,000
Mon, 11 May 2026
16.1400
16.2100
15.8300
15.9600
17,660,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16.2400
16.3100
16.0300
16.1200
26,015,400
Thu, 07 May 2026
16.6000
16.6500
16.1100
16.1900
37,697,100
Wed, 06 May 2026
16.6100
16.7900
16.5600
16.6400
15,026,500
Tue, 05 May 2026
16.2100
16.4400
16.1200
16.4100
14,250,800
Mon, 04 May 2026
16.4600
16.5400
16.1200
16.1600
16,623,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
16.7600
16.8000
16.5800
16.6300
14,163,500
Thu, 30 Apr 2026
39 · 10-Q
After market open · 13:37 ET
10-Q ↗
Thu, 30 Apr 2026
16.2800
16.8000
16.1700
16.7600
20,760,600
Wed, 29 Apr 2026
16.4700
16.6200
16.1900
16.3100
19,422,100
Tue, 28 Apr 2026
16.6900
16.7800
16.4800
16.5500
17,326,000
Mon, 27 Apr 2026
16.4100
16.6300
16.4000
16.5300
22,405,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
16.6300
16.8100
16.3400
16.4000
16,039,100
Fri, 24 Apr 2026
38 · 8-K
Pre-market · 08:04 ET
8-K ↗
Thu, 23 Apr 2026
37 · 8-K
After-hours · 16:20 ET
8-K ↗
Thu, 23 Apr 2026
16.7800
16.9200
16.2200
16.8300
37,245,400
Thu, 23 Apr 2026
36 · 8-K
Pre-market · 06:31 ET
8-K ↗
Wed, 22 Apr 2026
16.9800
17.1400
16.7800
16.8200
16,519,300
Tue, 21 Apr 2026
17.1100
17.3500
16.9300
16.9700
15,147,600
Mon, 20 Apr 2026
16.7400
17.1200
16.7400
17.0600
16,241,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
16.7400
17.0700
16.6800
16.8500
23,736,400
Thu, 16 Apr 2026
16.5800
16.7900
16.5700
16.5700
25,204,700
Wed, 15 Apr 2026
35 · 8-K/A
After-hours · 16:06 ET
8-K/A ↗
Wed, 15 Apr 2026
16.6200
16.8200
16.4800
16.6700
25,588,100
Tue, 14 Apr 2026
16.5500
16.7300
16.4300
16.5900
27,886,300
Mon, 13 Apr 2026
16.2700
16.6500
16.1400
16.6200
22,689,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
16.5600
16.5900
16.3400
16.3800
14,057,500
Thu, 09 Apr 2026
16.2500
16.6600
16.2500
16.5900
19,947,700
Wed, 08 Apr 2026
16.3500
16.5500
16.2700
16.3500
26,755,700
Tue, 07 Apr 2026
15.7900
15.9400
15.7400
15.8800
25,508,000
Mon, 06 Apr 2026
15.7300
15.9600
15.7000
15.9400
16,537,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
15.5700
15.9000
15.4300
15.7900
18,815,800
Wed, 01 Apr 2026
15.8100
16.0400
15.7500
15.8800
30,128,200
Tue, 31 Mar 2026
15.3400
15.6900
15.2200
15.6500
31,158,500
Mon, 30 Mar 2026
34 · 8-K
After-hours · 17:29 ET
8-K ↗
Mon, 30 Mar 2026
15.1500
15.2200
14.9500
15.0200
20,879,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
15.4200
15.4400
15.0100
15.0800
23,796,400
Thu, 26 Mar 2026
15.4700
15.5700
15.3500
15.4300
19,176,800
Wed, 25 Mar 2026
15.6100
15.7300
15.3000
15.5400
22,050,700
Tue, 24 Mar 2026
15.1400
15.6300
15.1000
15.4800
24,161,700
Mon, 23 Mar 2026
15.5400
15.6000
15.2600
15.2900
32,655,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
15.1700
15.2400
14.9700
15.0900
40,814,600
Thu, 19 Mar 2026
15.0500
15.3000
14.8900
15.1700
19,819,800
Wed, 18 Mar 2026
15.1700
15.4000
15.0900
15.1100
22,076,700
Tue, 17 Mar 2026
15.4700
15.5800
15.2700
15.3900
25,114,800
Mon, 16 Mar 2026
15.4100
15.5500
15.2600
15.2800
38,594,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15.6600
15.7500
15.2100
15.2100
37,139,100
Thu, 12 Mar 2026
15.3300
15.6200
15.2400
15.4800
53,768,500
Thu, 12 Mar 2026
33 · DEFA14A
Pre-market · 09:13 ET
DEFA14A ↗
Thu, 12 Mar 2026
32 · DEF 14A
Pre-market · 09:10 ET
DEF 14A ↗
Wed, 11 Mar 2026
15.9300
16.0400
15.5700
15.6400
44,742,900
Tue, 10 Mar 2026
31 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 10 Mar 2026
16.1900
16.3400
15.8500
15.9900
21,203,200
Mon, 09 Mar 2026
16.0800
16.2600
15.5800
16.1200
39,514,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
16.2400
16.3500
15.8600
16.3100
27,481,400
Thu, 05 Mar 2026
16.7100
16.8400
16.4900
16.6800
19,617,500
Wed, 04 Mar 2026
16.8800
16.9000
16.6400
16.8300
27,684,700
Tue, 03 Mar 2026
16.6500
16.9800
16.5000
16.7500
24,787,000
Mon, 02 Mar 2026
16.5900
17.1000
16.4200
16.9700
18,965,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
17.2700
17.3500
16.5000
16.8000
39,296,100
Thu, 26 Feb 2026
17.3700
17.7300
17.3200
17.5400
19,498,600
Wed, 25 Feb 2026
17.2000
17.4200
17.0500
17.2800
23,954,300
Tue, 24 Feb 2026
17.1000
17.2100
16.8400
17.0200
27,065,700
Mon, 23 Feb 2026
17.9700
18.1300
17.0100
17.0800
24,767,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
17.8500
18.0300
17.5900
18.0100
25,391,300
Thu, 19 Feb 2026
17.7100
17.8600
17.5600
17.8500
23,422,300
Wed, 18 Feb 2026
17.5100
17.9300
17.4800
17.8900
27,278,200
Tue, 17 Feb 2026
17.2900
17.5100
17.1500
17.4700
30,405,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
30 · 10-K
After market open · 14:46 ET
10-K ↗
Fri, 13 Feb 2026
17.2100
17.3900
17.0700
17.2600
21,207,900
Thu, 12 Feb 2026
18.0900
18.2200
17.1800
17.3300
37,721,200
Wed, 11 Feb 2026
18.6000
18.7400
17.7700
17.9300
35,687,600
Tue, 10 Feb 2026
18.5200
19.0100
18.2500
18.5700
45,280,200
Mon, 09 Feb 2026
29 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 09 Feb 2026
19.1500
19.2600
19.0000
19.0000
17,333,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
19.2400
19.4600
19.1800
19.2700
30,188,500
Thu, 05 Feb 2026
18.9200
19.1300
18.7200
19.0200
38,614,300
Wed, 04 Feb 2026
18.5800
19.1900
18.5500
19.0200
69,191,600
Tue, 03 Feb 2026
17.8800
18.4900
17.8400
18.3900
53,854,100
Mon, 02 Feb 2026
17.3600
17.9400
17.2700
17.8800
47,527,000
Mon, 02 Feb 2026
28 · 8-K
Pre-market · 07:45 ET
8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
17.3100
17.6400
17.1200
17.4800
211,994,500
Thu, 29 Jan 2026
17.2000
17.3300
16.9500
17.2900
35,403,500
Wed, 28 Jan 2026
27 · 8-K
After-hours · 17:20 ET
8-K ↗
Wed, 28 Jan 2026
17.4600
17.4700
16.8200
17.0600
42,270,500
Tue, 27 Jan 2026
26 · 424B2
After-hours · 16:55 ET
424B2 ↗
Tue, 27 Jan 2026
17.4100
17.5500
17.2700
17.4300
23,037,800
Mon, 26 Jan 2026
17.3400
17.5300
17.1600
17.3400
34,643,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
17.5000
17.8400
17.3400
17.3500
46,836,600
Fri, 23 Jan 2026
25 · 424B3
Pre-market · 09:22 ET
424B3 ↗
Fri, 23 Jan 2026
24 · 8-K
Pre-market · 08:51 ET
8-K ↗
Thu, 22 Jan 2026
23 · 8-K
After-hours · 16:11 ET
8-K ↗
Thu, 22 Jan 2026
18.3000
18.4300
17.6200
17.6400
87,086,500
Thu, 22 Jan 2026
22 · 8-K
Pre-market · 06:56 ET
8-K ↗
Wed, 21 Jan 2026
18.0600
18.9100
18.0600
18.7700
42,494,100
Tue, 20 Jan 2026
17.7400
18.1500
17.7200
17.9900
34,619,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17.9200
18.1100
17.8200
18.0200
23,386,500
Thu, 15 Jan 2026
17.7200
18.1200
17.6900
17.9500
29,481,800
Wed, 14 Jan 2026
17.4300
17.7100
17.3100
17.6800
26,110,500
Tue, 13 Jan 2026
17.9400
18.0000
17.4800
17.5000
28,747,600
Mon, 12 Jan 2026
18.1400
18.1500
17.7400
17.9000
28,621,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
18.4500
18.5700
18.2100
18.2400
29,643,600
Thu, 08 Jan 2026
18.0500
18.6200
18.0100
18.4700
29,565,400
Wed, 07 Jan 2026
18.3000
18.3300
17.9900
18.1400
26,985,000
Tue, 06 Jan 2026
21 · 8-K
After-hours · 16:29 ET
8-K ↗
Tue, 06 Jan 2026
17.8800
18.3500
17.8500
18.3000
27,274,500
Mon, 05 Jan 2026
17.4100
18.1000
17.4100
17.8800
19,140,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
17.3800
17.6000
17.1400
17.4800
17,730,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
17.5100
17.5500
17.3200
17.3500
9,260,800
Tue, 30 Dec 2025
17.5700
17.6000
17.4500
17.4700
9,632,100
Mon, 29 Dec 2025
20 · 8-K
After-hours · 17:16 ET
8-K ↗
Mon, 29 Dec 2025
17.7400
17.7700
17.5500
17.5800
12,656,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
17.7400
17.7900
17.6700
17.7400
7,733,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
17.7500
17.8200
17.6800
17.7400
6,904,600
Tue, 23 Dec 2025
17.9200
17.9400
17.7100
17.7300
16,424,400
Tue, 23 Dec 2025
19 · 8-K
Next filing day · accepted 22 Dec, 20:08 ET
8-K ↗
Mon, 22 Dec 2025
17.6900
17.9500
17.6600
17.9200
15,278,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
17.5500
17.7400
17.5300
17.6900
29,942,300
Thu, 18 Dec 2025
17.6900
17.8400
17.5100
17.5900
23,821,000
Wed, 17 Dec 2025
17.6800
17.9100
17.6600
17.7500
23,967,900
Tue, 16 Dec 2025
17.7800
17.7800
17.4700
17.6300
24,112,000
Mon, 15 Dec 2025
17.9700
18.0400
17.6500
17.7400
24,793,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
18 · 8-K
After-hours · 16:31 ET
8-K ↗
Fri, 12 Dec 2025
18.0000
18.0000
17.6900
17.8200
21,631,000
Thu, 11 Dec 2025
17.5000
18.0100
17.5000
17.9100
24,359,600
Wed, 10 Dec 2025
17.0700
17.5800
16.9000
17.5600
37,663,700
Tue, 09 Dec 2025
17 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 09 Dec 2025
16.9400
17.2200
16.9200
16.9900
31,683,700
Mon, 08 Dec 2025
16.9500
17.0100
16.8100
16.9400
22,433,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
16.9900
17.0500
16.8600
16.9000
25,173,200
Thu, 04 Dec 2025
17.0400
17.1700
16.9800
17.1000
22,713,300
Wed, 03 Dec 2025
16 · 424B3
After-hours · 16:18 ET
424B3 ↗
Wed, 03 Dec 2025
16.5700
17.0600
16.5500
17.0400
27,795,500
Tue, 02 Dec 2025
16.6100
16.6700
16.4300
16.5600
29,186,000
Mon, 01 Dec 2025
16.1900
16.5800
16.1600
16.5400
27,810,100
Mon, 01 Dec 2025
15 · 8-K
Pre-market · 08:27 ET
8-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
16.3200
16.3500
16.1900
16.3000
14,181,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
16.1300
16.3700
16.1300
16.2700
33,297,800
Tue, 25 Nov 2025
16.0100
16.2100
15.9700
16.1800
47,994,300
Mon, 24 Nov 2025
15.8900
16.0300
15.7800
15.9100
25,969,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
15.3700
16.0500
15.3700
15.8800
33,189,700
Thu, 20 Nov 2025
15.4400
15.6900
15.2700
15.3200
29,636,600
Wed, 19 Nov 2025
15.3500
15.4800
15.2400
15.3800
31,578,500
Tue, 18 Nov 2025
15.2100
15.4900
15.1400
15.3500
26,499,900
Mon, 17 Nov 2025
15.6900
15.7300
15.2200
15.3000
30,170,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15.6500
15.7900
15.5200
15.7300
23,315,300
Thu, 13 Nov 2025
15.8500
15.9900
15.6700
15.7100
25,657,700
Wed, 12 Nov 2025
15.8700
16.1300
15.8400
15.9500
22,198,900
Tue, 11 Nov 2025
15.8400
15.9500
15.7200
15.8200
23,926,000
Mon, 10 Nov 2025
15.7400
15.8900
15.6500
15.8100
20,031,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15.3900
15.6900
15.3100
15.6900
27,999,100
Thu, 06 Nov 2025
15.2800
15.5000
15.2200
15.4200
23,875,800
Wed, 05 Nov 2025
15.3100
15.4500
15.1800
15.2900
26,636,600
Tue, 04 Nov 2025
15.2900
15.3700
15.0900
15.2700
22,667,700
Mon, 03 Nov 2025
15.3800
15.4000
15.1700
15.3700
21,827,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
15.2500
15.4700
15.1400
15.4400
23,143,200
Thu, 30 Oct 2025
14 · 8-K
After-hours · 16:37 ET
8-K ↗
Thu, 30 Oct 2025
15.1400
15.5000
15.1100
15.3200
33,092,300
Wed, 29 Oct 2025
15.4700
15.5300
15.0500
15.1600
49,576,600
Tue, 28 Oct 2025
13 · 10-Q
After market open · 15:29 ET
10-Q ↗
Tue, 28 Oct 2025
15.6000
15.7300
15.3700
15.5400
61,710,300
Mon, 27 Oct 2025
15.5200
15.8100
15.4000
15.6400
123,965,700
Mon, 27 Oct 2025
12 · 8-K
Pre-market · 07:15 ET
8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
16.0700
16.1700
15.9700
16.0700
15,350,900
Thu, 23 Oct 2025
15.9200
15.9800
15.7800
15.8600
19,553,400
Wed, 22 Oct 2025
15.9000
16.0100
15.8000
15.8700
25,895,400
Tue, 21 Oct 2025
15.9000
16.0500
15.7800
15.9400
29,783,700
Mon, 20 Oct 2025
15.8000
15.8700
15.6000
15.8400
28,011,100
Mon, 20 Oct 2025
11 · 8-K
Pre-market · 08:15 ET
8-K ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10 · 8-K
After-hours · 16:08 ET
8-K ↗
Fri, 17 Oct 2025
15.6300
15.7300
15.2400
15.5000
76,956,300
Fri, 17 Oct 2025
9 · 8-K
Pre-market · 07:02 ET
8-K ↗
Thu, 16 Oct 2025
16.1600
16.1700
15.2900
15.3700
50,243,700
Wed, 15 Oct 2025
16.4500
16.4500
16.1200
16.2100
29,714,100
Tue, 14 Oct 2025
15.8500
16.4600
15.7700
16.3400
26,377,800
Mon, 13 Oct 2025
15.8600
15.9700
15.6400
15.9000
25,619,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
16.3700
16.3900
15.5800
15.6000
32,618,400
Thu, 09 Oct 2025
16.4300
16.5100
16.3000
16.3400
34,150,800
Wed, 08 Oct 2025
16.7900
16.8200
16.3200
16.3400
35,560,800
Tue, 07 Oct 2025
16.8200
17.0400
16.7400
16.7600
34,678,800
Mon, 06 Oct 2025
17.2900
17.5400
16.6800
16.7100
42,630,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 03 Oct 2025
17.1200
17.3200
17.0800
17.2100
26,767,800
Thu, 02 Oct 2025
17.0400
17.1300
16.8900
17.0400
26,172,800
Wed, 01 Oct 2025
17.2700
17.3000
17.0300
17.0400
30,339,100
Tue, 30 Sep 2025
17.3600
17.5200
16.9600
17.2700
33,471,900
Mon, 29 Sep 2025
17.5000
17.5200
17.1700
17.3500
33,740,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
17.4400
17.5700
17.3000
17.4200
25,778,200
Thu, 25 Sep 2025
17.2800
17.4300
17.1600
17.3200
25,231,600
Wed, 24 Sep 2025
17.3700
17.5000
17.2300
17.3700
26,007,200
Tue, 23 Sep 2025
17.3600
17.6500
17.3000
17.3500
25,576,300
Mon, 22 Sep 2025
17.6400
17.7100
17.3000
17.3300
21,664,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
17.9000
17.9300
17.7100
17.7200
36,152,300
Thu, 18 Sep 2025
17.6200
17.9000
17.4700
17.8700
32,520,400
Wed, 17 Sep 2025
17.3100
17.8000
17.2700
17.5400
27,999,600
Tue, 16 Sep 2025
17.6200
17.6200
17.2000
17.4300
26,061,100
Mon, 15 Sep 2025
17.7900
17.8600
17.6000
17.6300
27,325,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
7 · 8-K
After-hours · 16:18 ET
8-K ↗
Fri, 12 Sep 2025
17.6900
17.8500
17.6400
17.7700
21,711,200
Thu, 11 Sep 2025
6 · 8-K
After-hours · 16:52 ET
8-K ↗
Thu, 11 Sep 2025
17.7000
17.7700
17.5400
17.7400
27,603,300
Thu, 11 Sep 2025
5 · 424B2
Pre-market · 06:01 ET
424B2 ↗
Wed, 10 Sep 2025
17.6600
17.7700
17.5500
17.6600
27,277,500
Tue, 09 Sep 2025
17.6900
17.8600
17.5400
17.6400
24,654,500
Tue, 09 Sep 2025
4 · 424B2
Pre-market · 08:27 ET
424B2 ↗
Mon, 08 Sep 2025
17.6800
17.7500
17.3900
17.7300
33,323,600
Mon, 08 Sep 2025
3 · 8-K
Pre-market · 06:04 ET
8-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
17.9100
18.0300
17.4300
17.6300
34,893,500
Thu, 04 Sep 2025
17.7600
17.9100
17.6200
17.8800
36,002,600
Wed, 03 Sep 2025
17.6800
17.8900
17.4200
17.6100
24,904,500
Tue, 02 Sep 2025
17.6200
17.7300
17.4500
17.6800
30,110,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
17.7900
17.9200
17.7100
17.8100
22,951,900
Thu, 28 Aug 2025
17.8900
17.9000
17.6900
17.8000
20,291,700
Wed, 27 Aug 2025
17.4800
17.8600
17.4400
17.8000
26,237,700
Tue, 26 Aug 2025
17.2100
17.5100
17.2100
17.4900
24,211,400
Mon, 25 Aug 2025
17.3000
17.3800
17.2000
17.2900
23,336,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
16.7600
17.4200
16.7300
17.3600
30,878,400
Thu, 21 Aug 2025
16.7800
16.7900
16.6000
16.6600
18,912,600
Wed, 20 Aug 2025
16.6400
16.8500
16.5100
16.8000
28,477,800
Tue, 19 Aug 2025
16.6400
16.8300
16.5700
16.6200
20,767,600
Mon, 18 Aug 2025
16.5200
16.6900
16.4500
16.6800
20,797,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2 · 424B3
After-hours · 16:11 ET
424B3 ↗
Fri, 15 Aug 2025
16.8100
16.8500
16.5700
16.5700
21,073,000
Thu, 14 Aug 2025
16.6000
16.8200
16.4700
16.8100
21,390,800
Wed, 13 Aug 2025
16.5300
16.7400
16.4700
16.7200
23,075,000
Tue, 12 Aug 2025
16.1800
16.4900
16.1000
16.4700
32,252,400
Mon, 11 Aug 2025
16.1500
16.2300
15.9800
16.0100
24,015,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
16.0500
16.1400
15.8700
16.0900
18,516,400
Thu, 07 Aug 2025
16.2400
16.2400
15.8200
15.8700
23,780,700
Wed, 06 Aug 2025
16.2200
16.2400
16.0200
16.0400
28,253,800
Tue, 05 Aug 2025
16.2800
16.3300
15.9300
16.2000
29,461,700
Mon, 04 Aug 2025
16.1200
16.3200
16.0600
16.2700
32,869,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
16.1400
16.1600
15.7200
16.0400
41,446,900
Thu, 31 Jul 2025
16.5200
16.6200
16.4000
16.4300
44,658,100
Wed, 30 Jul 2025
16.7700
17.0200
16.4900
16.5800
36,710,600
Tue, 29 Jul 2025
1 · 10-Q
After-hours · 17:04 ET
10-Q ↗
Tue, 29 Jul 2025
16.7200
16.8500
16.6900
16.7500
36,365,300
Mon, 28 Jul 2025
16.8400
16.8700
16.5800
16.6400
29,412,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend