Home Bancorp, Inc HBCP

Open calendar →

Home Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 70.2100 · FX 1 USD = 1.288650 SGD · about SGD 90.4761 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.00 → 70.21 · 27.7%
71.41060.73550.060 1 2 3 4 5 6 7 8 9,10,11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
69.3900 70.9400 68.8200 70.2100 155,200
68.8600 69.6900 67.8800 69.2600 154,800
69.1800 69.6400 66.7700 69.2800 134,500
69.4000 70.1600 68.4100 68.8000 260,500
18 · 8-K After-hours · 16:40 ET 8-K ↗
69.9400 69.9400 67.4900 68.3700 171,700
Weekend
Weekend
70.7800 71.2000 68.7600 69.3100 90,900
69.2900 71.6900 68.8800 71.4100 125,300
68.3000 69.5800 68.1300 69.2300 112,200
68.9000 69.1500 68.2300 68.3900 68,900
68.2200 69.3200 67.6500 68.8500 98,300
Weekend
Weekend
68.0700 68.1700 67.3300 67.8800 63,700
67.3100 68.1800 66.6300 68.0400 94,900
68.5800 69.1000 66.6600 67.0800 56,200
69.3400 70.5700 68.3800 68.5500 63,800
69.4400 70.1000 68.7300 69.1900 64,300
17 · 8-K Next filing day · accepted 02 Jul, 17:31 ET 8-K ↗
Weekend
Weekend
No trading
70.7600 71.4600 68.9100 69.3200 120,600
68.8100 70.7100 68.8100 70.6600 93,900
68.9200 69.3700 68.1500 68.5200 74,300
68.7400 69.1000 67.9000 68.9200 90,400
Weekend
Weekend
16 · 8-K After-hours · 16:18 ET 8-K ↗
67.7000 69.4000 67.4900 69.3600 236,800
68.1700 68.6400 67.0300 67.5900 81,600
67.5600 68.4900 67.3800 68.1800 114,300
66.2400 67.7400 66.2400 67.5600 72,600
66.0900 66.9000 65.7100 66.3100 84,000
Weekend
Weekend
No trading
66.2700 67.2200 65.5100 66.2800 386,900
66.2400 67.3200 64.8800 65.5500 59,600
66.9800 68.0000 66.0800 66.5700 62,400
68.1500 68.6500 66.3500 66.5600 46,000
Weekend
Weekend
67.6600 68.5000 67.3500 68.0800 24,000
67.8500 67.9000 66.1800 67.2800 59,600
66.4500 67.6200 66.4500 67.4600 78,400
65.9400 67.9900 65.9400 66.1300 89,100
65.6400 66.4000 65.0200 65.6000 50,300
Weekend
Weekend
65.2600 66.0800 65.2200 65.4800 73,800
64.0000 65.5000 64.0000 65.4100 51,200
64.6000 64.8300 63.2700 63.3900 74,900
63.8600 65.0000 63.8600 64.8000 54,200
64.0200 64.4900 63.1700 64.0600 40,700
Weekend
Weekend
64.4500 65.0900 64.1800 64.3800 44,900
64.3600 64.7300 63.3300 64.6100 80,700
65.3100 65.6300 64.2100 64.8400 102,400
65.6200 66.0000 64.5100 65.3600 75,200
No trading
Weekend
Weekend
15 · 8-K After market open · 13:14 ET 8-K ↗
65.2900 65.8400 64.6600 64.9700 59,600
64.1100 65.2700 63.4500 65.1600 80,500
62.9900 64.5700 62.9900 64.5700 59,400
63.2300 63.7200 62.4300 62.9900 34,800
62.5400 63.7300 62.3500 63.2100 54,000
Weekend
Weekend
62.8500 63.2100 61.9900 62.3700 89,800
14 · 8-K After market open · 12:22 ET 8-K ↗
62.9200 63.9700 62.7900 62.9000 47,600
62.8000 63.3400 62.2600 62.7500 79,700
63.7900 63.9500 62.3200 63.2700 106,900
64.7500 65.1000 63.9400 64.0900 78,500
Weekend
Weekend
65.3800 65.8400 64.2700 64.4300 69,200
64.4200 65.6300 64.4200 65.4000 75,000
13 · 10-Q After market open · 15:48 ET 10-Q ↗
64.7000 65.2800 63.8300 64.4200 63,100
63.6600 64.9000 63.3000 63.9100 105,500
62.8500 64.0300 62.1700 63.5900 135,500
Weekend
Weekend
62.5700 63.6300 61.6800 63.2600 81,300
62.0800 63.1100 62.0800 62.1900 54,100
63.0500 63.6800 62.0200 62.4600 108,200
63.1200 64.0000 63.0500 63.3900 46,200
61.9600 63.6500 61.9600 62.8200 67,200
Weekend
Weekend
62.3000 62.9300 61.7200 61.9600 86,600
62.8200 63.1400 62.1300 62.5200 85,100
61.9100 64.3000 61.9100 63.0300 118,300
61.9100 63.8000 61.9100 63.0100 151,400
12 · 8-K After-hours · 16:52 ET 8-K ↗
63.5000 65.1500 63.5000 63.9000 161,400
Weekend
Weekend
63.5500 65.8100 63.0400 64.6800 187,800
63.8500 64.4200 62.4300 62.8500 97,100
64.4600 64.7000 63.3700 64.2100 113,400
64.6000 65.1400 63.4900 64.5500 104,800
64.4800 65.0500 62.9100 64.6400 91,700
Weekend
Weekend
65.3900 65.3900 63.9200 64.8800 161,800
64.0300 65.9500 63.5900 65.3500 280,800
64.0600 65.0000 63.7700 64.1500 158,300
61.2800 62.8800 60.4500 62.6800 165,700
61.1800 62.7400 60.4000 61.5500 173,000
Weekend
Weekend
No trading
11 · DEFA14A After market open · 11:47 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 10 · DEF 14A After market open · 11:44 ET DEFINITIVE PROXY STATEMENT ↗ 9 · 8-K After market open · 15:46 ET 8-K ↗
61.2600 62.2200 60.6600 61.3900 224,300
61.1000 62.8800 60.2200 61.7700 102,700
60.9400 61.6200 60.0500 60.5800 226,800
60.7300 61.2000 59.9300 60.2500 133,900
Weekend
Weekend
60.5100 60.9900 59.8200 60.0900 84,400
59.8100 61.5100 59.5600 60.7300 190,400
61.7000 62.7000 60.2100 60.5400 130,900
59.9300 61.9300 58.5800 61.4000 185,700
60.7400 62.4800 60.4600 60.4700 110,300
Weekend
Weekend
59.3600 59.8300 58.6100 59.5600 151,500
58.3500 59.6900 58.0000 59.2700 99,500
58.2100 58.8700 57.6500 58.7400 164,800
59.5200 60.1800 58.4200 58.6700 162,600
58.6200 59.8900 58.1800 59.2300 185,600
Weekend
Weekend
59.3600 59.9400 57.2700 57.9000 63,000
57.1500 59.3000 56.4300 59.2300 121,600
58.5300 58.7600 57.5900 58.1100 50,700
58.2500 59.5500 58.1200 58.9600 81,100
57.6900 58.9300 56.1400 58.4300 76,200
Weekend
Weekend
8 · 10-K After-hours · 16:46 ET 10-K ↗
59.0000 59.4200 57.2700 58.6300 44,900
60.2000 60.6000 59.1600 59.9400 106,600
60.8100 61.5100 60.4500 60.9000 115,500
59.4600 61.1700 58.6100 60.5400 202,000
58.0200 61.2000 58.0200 60.5100 133,900
Weekend
Weekend
60.6800 61.3800 59.0000 59.1000 88,500
61.5200 62.5700 60.7500 61.5400 85,000
59.8500 61.3000 59.5000 61.2400 48,200
58.8000 59.7400 58.6100 59.2600 46,300
61.9100 62.1000 59.0000 59.3000 50,500
Weekend
Weekend
60.6400 62.6100 59.9900 62.0300 65,300
60.6900 61.0100 59.3100 60.4600 55,100
61.5400 62.6200 60.2800 60.7600 42,400
62.0500 62.3000 61.1000 61.6600 30,800
No trading
Weekend
Weekend
60.7000 61.6800 59.9800 61.1700 98,100
61.3200 61.3200 59.2300 60.8200 63,500
62.1100 62.3900 60.3800 60.7400 63,000
61.8200 62.7500 61.0500 61.7000 53,800
62.2100 62.9600 62.0700 62.0700 45,200
Weekend
Weekend
63.0000 64.0700 62.1000 63.0400 45,200
62.4900 62.9100 61.5600 62.3600 94,400
62.1500 63.3700 61.9700 62.0100 37,000
61.3200 62.8200 60.2500 61.5700 63,700
59.4100 61.7500 59.4100 61.0300 55,500
Weekend
Weekend
59.3800 60.3900 58.8200 59.6900 43,800
58.2700 59.6800 58.1000 59.5300 26,400
58.5400 59.0200 57.9400 58.4100 29,400
59.8000 60.4200 57.0000 58.5000 33,300
7 · 8-K After-hours · 16:43 ET 8-K ↗
60.6000 61.8100 59.7100 60.4700 35,800
Weekend
Weekend
62.5300 62.9100 60.1700 60.3200 28,300
63.3800 64.1700 62.6700 63.0800 54,300
60.7500 63.6700 60.7500 63.3300 35,200
60.0400 61.0600 59.5400 60.1700 27,700
No trading
Weekend
Weekend
61.2800 61.7900 60.8300 60.8300 18,100
61.0000 62.0200 60.7900 61.4500 23,300
59.6000 60.2800 59.4500 59.9200 20,100
59.6900 59.9000 58.9900 59.3800 19,000
59.2700 59.6200 58.0500 59.3800 34,700
Weekend
Weekend
59.9200 60.2500 59.1000 59.2000 30,500
58.0000 60.5600 58.0000 60.3200 28,500
58.8100 58.9700 57.3900 58.2000 29,100
6 · 8-K After market open · 15:27 ET 8-K ↗
58.0300 58.4800 57.3800 58.3100 24,000
58.3000 59.3700 57.8700 58.0300 19,300
Weekend
Weekend
58.0100 58.0100 56.7900 57.4400 18,600
No trading
58.0100 58.6900 57.7800 57.8000 16,600
58.6100 59.3400 58.1000 58.3100 23,700
60.2100 60.2100 58.4900 58.9100 22,300
Weekend
Weekend
59.0100 59.3800 58.9100 59.3800 10,300
No trading
59.4800 59.9600 59.0600 59.4400 13,600
60.0000 60.1000 59.2900 59.4800 22,500
60.7600 60.8500 59.5300 59.7300 22,400
Weekend
Weekend
61.8000 61.8000 60.3300 60.9200 48,700
61.6900 62.1500 61.3800 61.3900 20,700
61.1500 61.1500 60.5700 61.0800 19,000
60.4800 61.0500 60.4000 60.7500 22,400
60.7500 61.4500 60.4900 60.7800 22,200
Weekend
Weekend
59.7800 60.5900 59.6100 60.3100 42,500
59.8600 60.7200 58.8700 59.9700 27,300
57.8600 60.4600 57.8600 60.0100 36,300
57.6700 57.7700 57.1800 57.4300 14,200
56.9000 57.1700 56.7500 56.8400 11,400
Weekend
Weekend
56.7900 56.8400 56.4100 56.8400 13,100
57.0700 57.2500 56.4800 57.0800 12,000
56.6700 57.3100 56.6700 57.1700 12,200
55.9600 56.4600 55.2000 56.0500 20,500
55.4100 56.3700 55.4100 55.9900 9,300
Weekend
Weekend
55.4100 55.7900 55.3700 55.4700 7,700
No trading
55.5000 55.9900 55.3900 55.7600 14,100
55.5400 56.2400 55.5400 55.9800 33,700
54.8500 54.8600 53.8200 54.4600 35,200
Weekend
Weekend
5 · S-3 After market open · 13:47 ET S-3 ↗
53.0500 55.4700 53.0500 54.9100 27,700
53.1700 54.3200 52.6600 52.9900 43,700
53.9200 53.9200 52.0700 53.1500 18,100
52.7300 53.3300 52.4800 52.5000 21,300
54.0500 54.3400 52.1000 52.4300 29,200
Weekend
Weekend
54.4500 54.9900 53.6900 54.4600 25,100
54.5500 55.5500 54.2000 54.7500 39,600
55.4500 55.4500 54.3500 54.5100 14,800
54.6600 55.0800 54.1800 54.9400 28,900
54.0500 54.9000 53.5000 54.4100 25,700
Weekend
Weekend
53.5100 54.0000 53.1400 53.8300 18,500
53.5900 53.9000 53.4200 53.4300 14,300
53.5600 54.0000 53.0800 53.9200 23,400
52.6200 53.2500 52.6200 53.2100 13,400
4 · 10-Q After market open · 15:22 ET 10-Q ↗
52.9000 53.2500 52.5600 53.1100 19,700
Weekend
Weekend
53.3200 53.7200 52.7400 53.1500 13,900
53.0900 54.0100 53.0900 53.7900 18,700
53.1100 54.8000 52.6000 53.3200 43,700
54.0400 55.5100 53.0300 53.4800 23,900
55.8300 58.0600 54.3100 54.4000 28,100
Weekend
Weekend
54.9700 55.7400 54.5200 55.7400 14,900
54.4200 55.6200 53.7300 54.5000 39,700
54.7700 55.7900 54.2500 54.7500 31,900
57.5000 57.5000 54.6000 55.2500 34,900
3 · 8-K After-hours · 16:29 ET 8-K ↗
52.2000 53.9700 52.0800 53.9700 33,600
Weekend
Weekend
51.3200 51.7800 51.0500 51.1900 26,400
53.6100 53.6500 50.5400 51.2600 36,500
53.6200 54.3500 53.2500 54.0300 26,100
52.7900 54.7400 51.2300 54.4000 33,000
51.7900 53.0600 51.7900 52.8300 21,200
Weekend
Weekend
53.9200 54.4800 51.8500 51.8900 26,400
54.3000 54.4500 53.5300 53.7900 17,300
2 · 8-K Next filing day · accepted 08 Oct, 17:54 ET 8-K ↗
54.1600 54.7500 54.0800 54.4500 14,200
54.5600 55.1300 54.4000 54.4400 31,000
54.9100 55.5800 54.3200 55.1500 31,200
Weekend
Weekend
54.5700 55.1200 54.0300 54.5000 14,700
53.5600 54.2200 53.3200 54.0500 18,000
54.3000 54.5500 53.5100 54.2100 29,700
54.5400 54.5800 53.6000 54.3300 22,400
55.9800 55.9800 54.5300 54.7100 28,600
Weekend
Weekend
55.2500 56.2400 54.9000 55.9800 53,900
54.7100 55.4300 54.7100 55.2200 21,700
55.2500 55.5200 54.7500 55.1600 19,100
55.9500 56.4300 54.9000 55.0000 23,700
55.4800 55.8900 55.0700 55.5300 19,600
Weekend
Weekend
56.9300 56.9300 55.3800 56.0700 78,700
55.4100 57.1000 54.6200 56.9300 35,900
54.2500 56.4500 54.0500 54.9800 40,900
54.6700 54.6800 54.1800 54.3800 24,700
55.9600 55.9600 55.0500 55.2000 16,000
Weekend
Weekend
56.0800 56.2700 55.3000 55.3800 19,700
55.8900 56.5600 55.2900 56.3600 39,200
56.3900 56.3900 55.7000 55.8200 14,400
56.2100 56.5400 55.8500 56.0600 21,200
56.6000 56.7600 55.6500 56.5000 29,300
Weekend
Weekend
57.0700 57.5700 55.3800 56.2500 28,200
56.1500 56.7900 55.6300 56.7100 21,800
55.6300 56.4800 54.9400 55.8200 34,600
55.7500 56.1300 55.0500 55.9800 22,600
No trading
Weekend
Weekend
56.7000 56.8900 56.2000 56.2700 25,600
57.1000 57.1000 56.2500 56.7000 22,400
55.9900 57.0700 55.9900 56.7600 22,800
55.8400 56.7400 55.1700 56.1900 18,900
55.7600 56.2000 54.7200 55.5900 24,100
Weekend
Weekend
54.3200 56.2200 54.3200 56.1200 37,800
53.4500 54.9200 52.8600 53.2800 61,900
52.9600 53.3200 52.5100 53.2500 38,700
53.1500 53.8600 52.5900 52.9000 30,200
52.3300 52.8700 51.5400 52.8700 25,200
Weekend
Weekend
53.6800 54.5900 51.9800 52.5600 61,800
52.9400 53.5600 52.7800 53.5000 23,700
53.1900 53.7700 53.0600 53.3200 36,400
51.3100 53.0200 51.3100 52.8700 30,900
50.9400 51.1400 50.5300 50.7900 23,400
Weekend
Weekend
49.7700 51.9200 49.4900 50.6200 23,000
51.3200 51.3200 49.9900 50.0600 32,500
51.0500 51.3200 50.6800 51.1100 22,100
51.7700 52.2900 50.7500 50.9600 41,900
50.5900 52.4800 50.5900 51.8600 69,200
Weekend
Weekend
1 · 10-Q After market open · 11:58 ET 10-Q ↗
51.3900 51.6200 50.7800 50.9300 36,300
52.7100 53.4200 52.1400 52.2900 35,700
54.6200 54.8100 53.0500 53.2300 29,500
55.4500 55.5100 54.1700 54.3100 40,900
54.6900 55.1200 54.4800 55.0000 26,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jul, 17:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
10 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Oct, 17:54 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:58 ET Summarise