Hilton BDC Corporate Bond HBDC

Open calendar →

Hilton BDC Corporate Bond ETF · ETF · Nasdaq · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 24.3404 · FX 1 USD = 1.277900 SGD · about SGD 31.1046 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.18 → 24.34 · -3.3%
25.31024.76524.220 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.3400 24.3800 24.3400 24.3404 2,514
24.3350 24.3400 24.2620 24.3400 19,100
24.2300 24.3350 24.2000 24.3350 135,600
24.2500 24.3250 24.2500 24.3200 3,700
24.3400 24.3400 24.3400 24.3400 100
Weekend
Weekend
24.3900 24.3900 24.3790 24.3790 400
24.4000 24.4000 24.3600 24.3600 400
24.2600 24.3230 24.2600 24.3230 800
24.4100 24.4200 24.3000 24.3200 3,000
24.3650 24.3650 24.3250 24.3250 200
Weekend
Weekend
24.3300 24.3650 24.3300 24.3650 300
24.3450 24.3450 24.3100 24.3100 300
24.0600 24.4100 24.0600 24.3430 1,000
24.3700 24.4100 24.3050 24.3050 410,700
24.2550 24.2550 24.2550 24.2550 100
Weekend
Weekend
24.2300 24.2500 24.2200 24.2200 1,300
24.2500 24.2700 24.2200 24.2700 1,100
24.3400 24.3400 24.1800 24.2410 1,300
24.3000 24.3000 24.2400 24.2650 2,500
24.3760 24.4200 24.3000 24.3980 2,800
Weekend
Weekend
24.5000 24.5050 24.3900 24.5050 1,400
24.3800 24.4700 24.3800 24.4550 1,600
24.4620 24.4620 24.4620 24.4620 100
24.5600 24.6000 24.4800 24.5750 6,300
24.5600 24.5750 24.5000 24.5750 700
Weekend
Weekend
24.5700 24.5700 24.5000 24.5060 900
24.4300 24.6000 24.4300 24.6000 2,700
24.5800 24.5800 24.5200 24.5200 600
24.6100 24.6100 24.5500 24.5500 600
24.6400 24.6400 24.5650 24.5650 400
Weekend
Weekend
24.5210 24.6170 24.5100 24.6170 3,400
24.7000 24.7000 24.5600 24.5600 1,200
24.6350 24.6350 24.6350 24.6350 200
24.6800 24.6800 24.6800 24.6800 600
No trading
Weekend
Weekend
24.6810 24.6810 24.6810 24.6810 200
24.7000 24.7900 24.6200 24.6800 700
24.6000 24.7200 24.5900 24.6600 1,100
24.5800 24.6780 24.5700 24.6350 5,800
24.7500 24.7500 24.6800 24.6800 1,200
Weekend
Weekend
24.7100 24.7250 24.6800 24.6800 300
24.8200 24.9100 24.8200 24.8550 1,200
24.7650 24.7800 24.7300 24.7800 1,300
24.5600 24.7900 24.5600 24.7900 900
24.8200 24.8500 24.7600 24.7600 200
Weekend
Weekend
24.8400 24.8400 24.7750 24.7850 400
24.7700 24.8500 24.7700 24.7700 1,300
24.8300 24.8400 24.8000 24.8000 600
24.8300 24.8300 24.7750 24.7750 300
24.7950 24.7950 24.7850 24.7850 600
Weekend
Weekend
24.7400 24.7950 24.7200 24.7950 1,000
24.7400 24.8880 24.7400 24.8150 1,300
24.7750 24.7750 24.7750 24.7750 200
24.7450 24.7450 24.7450 24.7450 100
24.6400 24.8100 24.6400 24.7100 800
Weekend
Weekend
24.7400 24.7500 24.7250 24.7250 800
24.7300 24.8000 24.6100 24.6800 5,900
24.7200 24.7200 24.7200 24.7200 100
24.7200 24.7600 24.7200 24.7550 400
24.4000 24.6200 24.4000 24.6200 4,700
Weekend
Weekend
24.5400 24.6400 24.5400 24.6400 400
24.7150 24.7150 24.6510 24.7150 1,000
24.9100 24.9100 24.7100 24.7700 6,500
24.7500 24.7700 24.7500 24.7700 700
24.7400 24.7400 24.7400 24.7400 200
Weekend
Weekend
24.7450 24.7450 24.7450 24.7450 100
24.7300 24.7300 24.7300 24.7300 100
24.7550 24.7650 24.7550 24.7650 300
24.7800 24.7800 24.7800 24.7800 100
24.7800 24.7960 24.7800 24.7960 500
Weekend
Weekend
24.8000 24.8600 24.8000 24.8050 1,700
24.8000 24.8200 24.8000 24.8150 900
24.7950 24.7950 24.7950 24.7950 100
24.7500 24.7500 24.6610 24.7500 2,200
24.5900 24.8100 24.5900 24.7200 2,800
Weekend
Weekend
24.7500 24.7500 24.7400 24.7400 5,400
24.7450 24.7450 24.7450 24.7450 100
24.7100 24.7150 24.7100 24.7150 300
24.6600 24.7300 24.6600 24.7300 3,100
24.4900 24.8500 24.4900 24.7650 4,500
Weekend
Weekend
No trading
24.7500 24.7500 24.7500 24.7500 300
24.6500 24.7250 24.6500 24.7250 800
24.8000 24.8000 24.7030 24.7030 3,200
24.7350 24.8100 24.6800 24.7350 700
Weekend
Weekend
24.8300 24.8700 24.8300 24.8650 900
24.8000 24.8100 24.7800 24.7800 800
24.7350 24.7950 24.7200 24.7440 1,700
24.7300 24.7500 24.7300 24.7400 1,200
24.7300 24.7300 24.6800 24.6800 900
Weekend
Weekend
No trading
24.6400 24.7600 24.6400 24.7250 700
24.7800 24.7800 24.7230 24.7230 200
24.7600 24.8600 24.6810 24.7650 2,600
24.7600 24.8300 24.7100 24.7100 7,900
Weekend
Weekend
24.7100 24.7500 24.6500 24.7300 1,600
24.7600 24.7600 24.7050 24.7050 600
24.5700 24.7700 24.5700 24.6750 1,200
24.7900 24.7900 24.6460 24.6460 1,400
24.6700 24.6700 24.6700 24.6700 700
Weekend
Weekend
24.6200 24.7500 24.6200 24.6300 900
24.8300 24.8300 24.6650 24.6650 2,800
24.7800 24.8100 24.6300 24.6950 1,900
24.8200 24.8400 24.7200 24.7200 5,100
24.6800 24.7800 24.6800 24.7200 400
Weekend
Weekend
24.6700 24.8300 24.6700 24.6780 4,000
24.5300 24.6800 24.5300 24.6250 3,100
24.7700 24.7700 24.7000 24.7000 800
24.5900 24.8500 24.5900 24.7500 20,700
No trading
Weekend
Weekend
24.6900 24.7200 24.6400 24.7200 600
24.6000 24.7200 24.6000 24.6450 2,400
24.5900 24.6700 24.5900 24.6600 4,900
24.5000 24.6800 24.5000 24.5750 1,500
24.6550 24.7500 24.5000 24.7030 3,900
Weekend
Weekend
24.6500 24.7500 24.6220 24.7000 89,800
24.6550 24.7300 24.6000 24.6500 17,300
24.7200 24.8000 24.6750 24.7000 4,400
24.7250 24.7900 24.6600 24.7250 1,200
24.7300 24.7650 24.6600 24.7050 1,500
Weekend
Weekend
24.7500 24.8300 24.6700 24.6700 1,000
24.7600 24.7600 24.7150 24.7150 200
24.7300 24.7300 24.6700 24.6700 1,600
24.5200 24.7200 24.5200 24.6900 1,800
24.6500 24.6750 24.6100 24.6750 3,500
Weekend
Weekend
24.6600 24.7000 24.6500 24.6950 2,700
24.7100 24.7100 24.6300 24.6700 2,900
24.6150 24.7000 24.6150 24.6850 4,400
24.7760 24.8200 24.7760 24.8200 1,800
24.7900 24.8250 24.7300 24.7800 1,100
Weekend
Weekend
24.7630 24.8500 24.7300 24.7900 2,700
24.8250 24.8250 24.7600 24.7800 6,000
24.7950 24.8190 24.7600 24.7750 1,100
24.7900 24.8000 24.7400 24.7700 1,000
24.7300 24.8200 24.7000 24.7700 27,600
Weekend
Weekend
24.8300 24.8400 24.7200 24.8000 2,900
24.6200 24.7500 24.6200 24.7000 1,200
24.6700 24.7400 24.6400 24.6900 8,300
24.6200 24.7400 24.6000 24.6700 17,800
24.5500 24.6800 24.5400 24.6000 8,600
Weekend
Weekend
24.5800 24.5950 24.5000 24.5950 2,800
24.5200 24.6400 24.5200 24.5700 1,200
24.5850 24.6300 24.4900 24.5450 4,000
24.4750 24.5590 24.3900 24.4950 3,500
24.3300 24.5300 24.3300 24.4800 4,300
Weekend
Weekend
No trading
24.4550 24.4840 24.4200 24.4840 2,200
24.3200 24.4900 24.3200 24.4300 19,800
24.4400 24.4600 24.3700 24.4350 3,900
24.3200 24.5100 24.3100 24.3650 14,800
Weekend
Weekend
24.4100 24.4690 24.4100 24.4520 1,700
24.4820 24.4900 24.4700 24.4770 3,400
24.5200 24.5300 24.4700 24.5050 5,300
24.4600 24.5200 24.4600 24.4900 900
24.3800 24.5400 24.3800 24.5350 5,500
Weekend
Weekend
24.3700 24.4100 24.3500 24.3840 7,300
24.4800 24.5000 24.4400 24.4800 2,100
24.4800 24.5030 24.4800 24.4910 1,500
24.4550 24.5800 24.4500 24.5450 4,900
24.4210 24.5800 24.4210 24.4650 60,700
Weekend
Weekend
24.4200 24.4850 24.3800 24.4100 21,700
24.5310 24.5310 24.4010 24.4400 9,600
24.8700 24.8700 24.5110 24.5900 1,100
24.6300 24.6800 24.6100 24.6290 12,800
24.6000 24.6500 24.5850 24.6500 9,100
Weekend
Weekend
24.6300 24.6600 24.6100 24.6150 14,500
24.6800 24.6800 24.6150 24.6750 14,000
24.6500 24.7100 24.6000 24.6500 26,300
24.5200 24.6500 24.4500 24.5660 21,600
24.5500 24.7050 24.4500 24.6250 9,700
Weekend
Weekend
24.7650 24.8000 24.7500 24.7550 16,300
24.6800 24.8300 24.6800 24.8000 9,000
24.8000 24.9400 24.6500 24.8430 206,800
24.9300 25.0150 24.6250 24.8960 688,300
24.9400 25.0200 24.9400 24.9900 9,600
Weekend
Weekend
24.9400 25.0300 24.9400 25.0050 17,400
25.0720 25.0890 25.0000 25.0300 9,300
25.0900 25.0900 24.9800 25.0350 30,000
25.0400 25.0800 25.0100 25.0550 9,900
No trading
Weekend
Weekend
25.0980 25.1000 25.0300 25.0600 29,900
25.0000 25.0500 24.9900 25.0190 38,000
25.1300 25.1300 24.9800 24.9900 26,900
25.0800 25.0800 24.9700 24.9850 62,700
25.1700 25.1700 24.9500 24.9900 107,900
Weekend
Weekend
25.0500 25.2200 24.9400 25.0350 69,400
24.8300 25.1930 24.8300 25.0100 117,600
24.9800 25.0390 24.8900 24.9250 116,700
25.0300 25.0600 24.9800 25.0400 48,600
25.0000 25.1100 25.0000 25.0550 87,700
Weekend
Weekend
25.0600 25.1550 25.0200 25.0650 11,100
25.0790 25.1800 25.0500 25.0750 23,200
25.3000 25.3000 25.1000 25.1300 6,700
25.1500 25.1500 25.0900 25.1200 36,400
25.1760 25.1760 25.1000 25.1250 40,400
Weekend
Weekend
25.2800 25.2800 25.0800 25.1100 70,100
25.2900 25.2900 25.0700 25.1450 71,100
25.1600 25.1700 25.0700 25.1400 187,000
25.2000 25.2000 25.0750 25.1250 19,000
No trading
Weekend
Weekend
25.1570 25.1790 25.1080 25.1460 14,100
25.0200 25.1800 25.0200 25.1600 24,900
25.0800 25.1800 25.0800 25.1600 23,400
25.1500 25.1500 25.0700 25.1100 49,600
25.1290 25.1500 25.1000 25.1250 8,000
Weekend
Weekend
25.1200 25.1500 25.0800 25.1200 31,100
25.1300 25.1600 25.1100 25.1350 151,100
25.1700 25.1700 25.1300 25.1550 36,700
25.3200 25.3200 25.1200 25.1500 141,000
25.2000 25.2000 25.1220 25.1450 11,800
Weekend
Weekend
25.1100 25.1700 25.0500 25.1300 86,600
No trading
25.1500 25.2500 25.0560 25.1500 107,100
25.3100 25.3400 25.1900 25.3100 36,700
25.3800 25.3800 25.1900 25.2450 10,300
Weekend
Weekend
25.1800 25.2600 25.1800 25.2400 6,200
No trading
25.1850 25.2200 25.1700 25.2050 7,300
25.1650 25.2000 25.1500 25.1800 6,200
25.1720 25.2120 25.1700 25.1750 10,100
Weekend
Weekend
25.1900 26.0300 25.1500 25.1950 48,600
25.4000 25.4000 25.1510 25.1700 11,900
25.0700 25.1900 25.0700 25.1450 21,700
25.1600 25.2000 25.1100 25.1550 21,300
25.2300 25.2300 25.1000 25.1220 8,100
Weekend
Weekend
25.1500 25.1600 25.0800 25.0950 15,200
25.1900 25.1900 25.1100 25.1150 37,800
25.1100 25.1600 25.0350 25.1200 68,200
25.1600 25.1600 25.0800 25.0800 8,900
25.1210 25.1400 25.0600 25.1100 97,900
Weekend
Weekend
25.1200 25.1700 25.0650 25.1350 34,300
25.0800 25.1600 25.0800 25.1200 15,500
25.1500 25.1730 25.0800 25.1250 33,100
25.1150 25.1500 25.0700 25.1250 17,400
25.2500 25.2500 25.0600 25.0800 91,800
Weekend
Weekend
25.3000 25.3000 25.1000 25.1340 26,500
No trading
25.0900 27.5600 25.0460 25.1600 389,700
25.1100 25.1800 25.0500 25.1450 9,300
25.0870 25.1100 25.0300 25.0750 4,500
Weekend
Weekend
25.1000 25.1000 25.0300 25.0700 15,600
25.2600 25.2600 24.9900 25.0450 10,200
25.0540 25.0800 25.0100 25.0600 5,500
25.1400 25.1400 25.0000 25.0600 15,200
25.1300 25.1300 24.9980 25.0450 14,500
Weekend
Weekend
25.2600 25.3500 24.9900 25.0600 7,600
25.1400 25.1600 25.0450 25.0450 8,900
25.1570 25.1800 25.0700 25.1100 2,000
25.1900 25.1900 25.0200 25.0850 6,700
25.0100 25.1780 25.0100 25.0600 3,300
Weekend
Weekend
24.8800 25.1800 24.8800 25.0700 2,000
25.1150 25.1800 25.0500 25.0640 4,100
25.0800 25.1400 25.0480 25.0550 10,700
25.0900 25.1700 25.0300 25.1100 6,400
24.8700 25.1200 24.8700 25.0800 3,000
Weekend
Weekend
25.1100 25.1600 25.0400 25.1150 6,500
25.0560 25.1790 25.0200 25.1000 8,800
25.1800 25.3400 25.1200 25.1950 16,100
25.1900 25.2200 25.1700 25.1950 28,600
25.2100 25.2200 25.1500 25.1850 8,400
Weekend
Weekend
25.1500 25.2200 25.1400 25.1750 4,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.