Hotel101 Global Holdings Corp. - Class A HBNB

Open calendar →

Hotel101 Global Holdings Corp. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.9000 · FX 1 USD = 1.291220 SGD · about SGD 7.6182 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.89 → 5.90 · 104.2%
10.0005.8301.660 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.9000 5.9000 5.9000 5.9000 2,400
5.7000 5.7500 5.5200 5.7500 4,500
5.7500 5.7500 5.7500 5.7500 0
5.8000 5.8000 5.4000 5.7500 10,100
5.7250 5.7250 5.7050 5.7050 1,800
Weekend
Weekend
5.7000 6.0420 5.3700 5.7500 7,800
5.4000 5.4000 5.4000 5.4000 0
5.4000 5.4000 5.4000 5.4000 500
5.3000 5.3000 5.3000 5.3000 0
5.3200 5.3200 5.3000 5.3000 3,000
Weekend
Weekend
5.6600 5.6600 5.3000 5.3200 2,300
5.9000 5.9000 5.9000 5.9000 6,500
5.8500 5.9000 5.5500 5.5500 10,000
5.4100 6.1000 5.4100 5.8700 26,500
5.2900 5.7060 5.2900 5.4800 5,000
Weekend
Weekend
No trading
5.1600 5.6240 5.1600 5.3750 5,200
5.1550 5.3100 5.1550 5.3100 1,500
15 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0500 5.3000 5.0500 5.2050 8,800
5.0000 5.0500 5.0000 5.0400 6,300
Weekend
Weekend
5.1000 5.1950 5.0200 5.0200 12,200
5.0300 5.1000 5.0200 5.1000 7,400
5.2200 5.2200 5.1000 5.2000 4,100
5.3350 5.4340 5.1000 5.2500 5,600
5.3300 5.4700 5.2000 5.2000 2,900
Weekend
Weekend
No trading
5.3700 5.4500 5.2430 5.3800 4,500
5.3600 5.3600 5.3600 5.3600 2,400
5.0500 5.3750 5.0000 5.3750 8,300
5.1400 5.4900 5.1100 5.2800 11,300
Weekend
Weekend
5.4100 5.4100 5.1400 5.2350 3,400
14 · 6-K After market open · 10:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2700 5.2700 5.2500 5.2500 2,500
5.4000 5.5360 5.2650 5.2650 5,900
5.2810 5.7900 5.1500 5.1500 4,400
5.4300 5.4300 5.4300 5.4300 600
Weekend
Weekend
5.5700 5.6600 5.5700 5.6600 1,400
5.6900 6.0000 5.6900 6.0000 1,400
6.0000 6.0000 5.2000 5.6900 25,600
5.6800 6.0000 5.0170 5.1800 2,600
5.7000 5.9500 5.0400 5.5500 8,500
Weekend
Weekend
5.8000 5.9400 5.8000 5.9400 3,200
5.5800 5.9130 5.5800 5.9130 7,200
5.8500 5.8500 5.8500 5.8500 2,300
5.7200 6.1000 5.3900 6.0210 29,400
No trading
Weekend
Weekend
5.8000 6.1640 5.7200 6.0700 6,500
5.7230 5.9700 5.7230 5.9700 1,000
5.7800 6.0190 5.7500 6.0190 1,400
5.9000 5.9000 5.8770 5.9000 7,000
13 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2200 6.2200 5.9500 5.9500 1,000
Weekend
Weekend
6.0000 6.2200 6.0000 6.0500 1,700
6.1850 6.3810 5.9000 6.1400 3,200
6.0400 6.0900 5.9900 6.0600 3,600
6.1200 6.1870 6.0100 6.0100 1,300
5.6600 6.5000 5.6600 6.1000 57,500
Weekend
Weekend
6.0260 6.1600 5.8900 5.8900 6,300
5.8800 6.3660 5.8800 5.9800 2,500
6.2040 6.2200 5.8800 6.1900 6,700
6.1700 6.2200 6.0400 6.2200 1,400
6.0100 6.1700 6.0100 6.1700 1,300
Weekend
Weekend
6.2400 6.2400 6.0000 6.0100 4,700
5.7700 6.2930 5.7700 6.2600 6,900
12 · 20-F Pre-market · 09:20 ET ANNUAL REPORT ↗
6.5000 6.5510 6.5000 6.5000 5,000
6.0000 6.6900 6.0000 6.6410 4,900
11 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3670 6.5150 6.3670 6.5150 700
10 · 6-K Pre-market · 06:10 ET CURRENT REPORT ↗
Weekend
Weekend
6.7400 6.7400 6.7400 6.7400 200
6.3200 6.5300 6.3200 6.5300 1,000
6.4200 6.5010 6.0900 6.4250 1,300
6.7500 6.8400 6.5000 6.5000 2,600
6.9200 7.0430 6.3400 6.7470 8,700
Weekend
Weekend
6.0500 6.6500 6.0500 6.4250 5,100
5.5500 6.1800 5.5000 6.1800 15,300
5.5100 6.0000 5.5100 6.0000 4,400
6.3100 6.3100 5.4000 5.4100 26,600
6.3800 6.3800 6.1100 6.3100 2,700
Weekend
Weekend
6.2800 7.0080 6.2800 6.5150 8,700
9 · 6-K Pre-market · 07:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.3600 7.3600 6.2700 6.2700 4,500
7.5650 7.5650 7.3500 7.3700 3,500
7.5000 7.6500 7.3500 7.6000 2,100
7.5700 7.6700 7.5100 7.5300 2,300
Weekend
Weekend
No trading
7.7000 7.7750 7.7000 7.7750 700
7.7930 7.7950 7.7930 7.7950 1,000
7.7600 7.7600 7.7600 7.7600 0
8 · 6-K After market open · 12:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.7600 7.7600 7.7600 7.7600 0
Weekend
Weekend
7.8810 7.9190 7.7600 7.7600 1,900
7.7500 7.7700 7.7500 7.7700 1,500
7.6400 7.8900 7.6400 7.7100 2,600
7.8000 8.0470 7.7700 7.7700 3,700
8.0000 8.0400 7.8950 7.9100 5,000
Weekend
Weekend
7.9200 7.9900 7.9200 7.9900 1,300
7.8150 8.0000 7.8000 7.9200 7,000
8.0950 8.0950 7.9900 8.0600 3,000
7.8360 7.9930 7.8360 7.9930 2,400
7.7880 8.0700 7.7880 8.0000 2,400
Weekend
Weekend
8.0500 8.0500 8.0000 8.0000 5,600
8.1800 8.2600 8.0200 8.2100 5,900
8.1000 8.1800 8.1000 8.1800 3,400
7 · 6-K After market open · 10:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.1050 8.1050 8.1050 8.1050 600
8.0930 8.2500 7.9000 8.0900 2,400
Weekend
Weekend
7.8900 7.9700 7.8600 7.8970 1,200
8.1000 8.1000 7.8700 7.8700 2,500
7.9000 8.1800 7.8500 7.9400 12,500
7.8900 8.0440 7.8800 7.9910 3,800
8.1800 8.1800 8.1500 8.1500 1,400
Weekend
Weekend
8.1150 8.1150 8.1150 8.1150 900
7.8100 8.2500 7.8100 8.0100 8,300
8.4000 8.4000 8.0500 8.2400 2,600
8.4000 8.4500 8.0500 8.0500 1,500
8.5900 8.5900 7.8500 8.3700 6,300
Weekend
Weekend
7.4700 8.9000 7.4700 8.3870 13,300
7.6670 8.2000 7.5400 8.1500 16,800
7.6120 8.0000 7.5490 7.5800 13,300
7.3200 7.6000 7.3200 7.4000 4,600
No trading
Weekend
Weekend
7.4400 8.2800 7.3700 7.3700 18,500
7.5100 7.7000 7.0000 7.5600 22,400
7.6500 7.8800 7.5200 7.5200 2,000
7.4100 7.8500 7.4100 7.4400 6,700
7.7500 7.8150 7.5100 7.5100 4,900
Weekend
Weekend
7.7400 7.9200 7.5000 7.6300 8,300
7.5500 7.8800 7.4100 7.5000 29,300
8.1000 8.2240 7.5400 7.6100 24,500
8.1800 8.4920 8.1800 8.2100 11,600
8.3100 8.3100 6.1600 8.2000 127,800
Weekend
Weekend
8.3100 8.4400 8.2000 8.3100 8,400
8.2270 8.4400 8.0310 8.4000 19,500
8.3000 8.4300 8.2100 8.2100 5,000
7.9100 8.5800 7.9100 8.2900 21,400
8.3400 8.3730 7.7500 7.8200 31,900
Weekend
Weekend
8.5200 8.7840 8.4000 8.4000 6,000
6 · 6-K Pre-market · 08:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.8500 9.8500 8.5000 8.5100 40,400
9.6000 10.0000 9.6000 9.7000 33,300
9.9300 10.0000 9.6400 9.8600 9,700
5 · 6-K Pre-market · 06:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
9.9900 10.4300 9.6500 10.0000 16,700
9.5000 10.0000 9.4700 9.9700 58,900
9.7500 9.7500 9.0500 9.4640 25,700
9.2500 9.8800 9.1500 9.7100 17,000
8.9900 9.1000 8.8500 9.1000 12,300
Weekend
Weekend
8.1100 8.9000 7.9110 8.8000 32,600
7.5000 8.0000 7.4220 8.0000 29,600
7.6300 7.6350 7.6300 7.6350 1,200
7.5400 7.7800 7.4890 7.6900 13,400
7.4370 7.7900 7.3350 7.7300 25,500
Weekend
Weekend
7.5000 7.5000 7.0750 7.3000 26,600
No trading
7.5600 7.5600 7.3000 7.4700 2,600
4 · 6-K Next filing day · accepted 30 Dec, 20:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.6500 7.6500 7.0200 7.4550 75,800
7.2250 7.5600 7.2250 7.5600 3,500
Weekend
Weekend
7.3700 7.3700 7.0300 7.2370 4,500
No trading
7.2500 7.4500 7.1520 7.4500 2,400
7.3700 7.3700 7.1200 7.2500 3,700
7.4250 7.4250 7.0810 7.3600 4,700
Weekend
Weekend
7.0700 7.6040 6.9400 7.5100 19,900
6.9570 7.1600 6.9100 6.9300 2,900
6.7500 7.0900 6.7500 6.9100 20,200
6.9800 7.0900 6.9000 7.0000 6,000
6.8700 7.1680 6.8700 6.9100 30,100
Weekend
Weekend
7.0000 7.3100 7.0000 7.0100 28,500
7.0100 7.5850 6.8500 7.0000 36,700
7.6600 7.6600 7.0000 7.0700 32,800
7.1000 7.1820 6.7810 6.9000 28,800
7.3600 7.4950 6.9300 6.9800 18,200
Weekend
Weekend
6.3900 7.4500 6.3900 7.0700 37,500
3 · 6-K Pre-market · 06:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.9900 7.0000 6.3500 6.3900 17,600
6.3000 6.9520 6.3000 6.7600 41,500
7.5000 7.6750 6.3500 6.3500 35,300
8.2000 8.3100 7.1000 7.4000 55,400
2 · 6-K Pre-market · 06:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.9600 8.0000 7.8700 7.8890 9,000
No trading
8.0300 8.2000 8.0000 8.1000 16,000
7.7500 8.1800 7.3790 8.1800 30,400
6.9900 7.9000 6.8300 7.8300 50,700
Weekend
Weekend
6.9150 7.1150 6.8300 7.0200 13,300
6.4300 6.9500 6.4100 6.9500 13,400
6.7000 6.7900 6.4400 6.5800 12,200
6.0700 7.0000 6.0000 6.6900 44,600
5.8900 6.0750 5.5300 6.0750 17,600
Weekend
Weekend
6.3600 6.8100 5.4000 5.8200 109,200
8.0100 8.2100 6.2100 6.4300 172,100
7.1400 8.0000 6.8020 7.9900 89,300
5.6900 6.7800 5.6900 6.7650 70,900
5.2400 5.5700 5.2330 5.5700 84,600
Weekend
Weekend
5.3200 5.3700 5.0620 5.2500 49,700
5.3000 5.3300 5.1300 5.3240 26,900
5.1000 5.1800 5.0600 5.1640 16,900
5.0100 5.1800 4.9500 5.1000 23,600
4.8300 5.1800 4.8300 5.0930 14,600
Weekend
Weekend
4.9000 5.0300 4.7400 4.9800 46,600
4.9000 5.0500 4.4930 4.9900 74,900
4.6500 5.0280 4.5520 4.8500 86,700
5.5700 5.6250 4.2600 4.6200 66,900
4.8000 5.9000 4.7500 5.4500 105,400
Weekend
Weekend
3.8200 4.6000 3.8200 4.5500 82,200
3.7100 3.8900 3.6600 3.8900 31,700
3.8800 3.9300 3.7000 3.7950 24,700
3.6100 3.8500 3.6100 3.8450 141,100
3.6400 3.7400 3.5100 3.5700 60,500
Weekend
Weekend
3.6400 3.6400 3.5500 3.5600 12,600
3.6600 3.7000 3.5600 3.5700 45,000
3.4700 3.8560 3.4450 3.5400 97,200
3.4200 3.4800 3.3400 3.4800 14,500
3.4000 3.4700 3.2810 3.3850 41,600
Weekend
Weekend
3.2000 3.4300 3.1900 3.4300 39,200
3.1800 3.2000 3.1100 3.2000 10,400
3.1000 3.1900 3.0300 3.1900 55,300
3.1260 3.1600 3.0900 3.1000 25,500
3.1600 3.1600 3.0400 3.1400 34,900
Weekend
Weekend
3.0100 3.1150 3.0000 3.0700 12,400
3.0200 3.0500 3.0200 3.0500 5,700
3.0000 3.0400 2.9700 3.0010 15,600
3.1500 3.1500 3.0600 3.0600 110,900
3.0000 3.0400 2.9900 3.0200 20,300
Weekend
Weekend
3.0000 3.0200 2.9900 2.9900 51,200
3.0170 3.0170 2.9600 2.9800 69,800
3.0600 3.0600 2.9800 2.9900 64,200
2.9900 3.0400 2.9500 2.9800 52,000
3.0800 3.0800 2.9700 3.0000 38,800
Weekend
Weekend
3.0800 3.0900 2.9700 2.9900 43,000
3.0100 3.0800 2.9500 3.0500 24,300
3.0300 3.0900 2.9970 3.0640 18,700
2.9800 3.0310 2.9500 3.0000 39,200
3.0600 3.0890 2.9800 2.9800 67,700
Weekend
Weekend
3.0500 3.1380 2.9100 2.9400 67,600
2.8900 3.1000 2.8800 2.9600 54,600
2.8600 3.0000 2.8600 2.9600 74,400
2.8500 3.0300 2.8500 2.9400 52,000
3.0100 3.1000 2.7500 2.9000 128,900
Weekend
Weekend
3.0300 3.1600 3.0200 3.0900 45,500
3.1040 3.1040 3.0200 3.0800 33,900
3.1600 3.1600 2.7200 3.0800 107,800
2.6900 3.0800 2.6900 3.0200 243,300
No trading
Weekend
Weekend
2.4500 2.7900 2.4200 2.6900 145,800
2.4400 2.5500 2.4200 2.5200 63,500
2.4400 2.5400 2.3340 2.5100 48,500
2.1100 2.4900 2.1100 2.4550 94,200
2.2800 2.2900 2.1600 2.2400 44,100
Weekend
Weekend
2.1500 2.2900 1.8900 2.2340 53,000
2.1200 2.2310 2.0600 2.1420 24,400
2.2200 2.2800 2.0300 2.1150 26,400
1 · 6-K Pre-market · 06:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2700 2.2700 2.1000 2.2200 31,600
1.9400 2.3000 1.9400 2.2700 70,000
Weekend
Weekend
1.9400 2.0400 1.8920 1.9700 22,600
2.0600 2.0800 1.7980 1.9900 39,200
1.8000 2.0920 1.7820 2.0800 170,500
1.6800 1.7960 1.5500 1.7800 101,300
1.7800 1.8500 1.6300 1.6600 98,800
Weekend
Weekend
1.7800 1.8500 1.7000 1.7500 53,800
1.7900 1.8500 1.6700 1.7200 44,000
1.8000 1.8500 1.7670 1.8300 42,200
1.9000 1.9800 1.7200 1.7400 135,900
2.0400 2.2610 1.8550 1.9200 124,500
Weekend
Weekend
2.2000 2.2910 2.0100 2.0200 139,100
2.5900 2.5900 2.1200 2.1400 140,600
2.6180 2.6730 2.4900 2.6400 67,700
2.8000 2.8400 2.4400 2.6100 185,200
2.4700 2.9200 2.3900 2.8900 412,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
12 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 30 Dec, 20:04 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise