Horizon Bancorp, Inc HBNC

Open calendar →

Horizon Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.0600 · FX 1 USD = 1.289800 SGD · about SGD 25.8734 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.96 → 20.06 · 25.7%
20.56017.78515.010 1 2,3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26,27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.1300 20.3500 20.0200 20.0600 1,043,500
19.1600 20.0500 19.0400 20.0500 1,512,500
31 · 8-K After-hours · 16:06 ET 8-K ↗
20.3100 20.3900 19.9800 20.2100 729,000
20.1900 20.4400 19.9900 20.4100 468,400
20.2800 20.3000 20.0600 20.2100 671,200
Weekend
Weekend
20.4200 20.5200 20.1600 20.3000 641,600
19.8900 20.6600 19.8800 20.5600 869,700
19.6800 19.9600 19.5400 19.8600 457,000
19.8100 19.9100 19.5500 19.6200 430,900
19.7200 19.7700 19.4200 19.7500 457,600
Weekend
Weekend
19.4900 19.6700 19.4400 19.5800 484,100
19.4900 19.6500 19.3500 19.4800 499,000
19.6100 19.6100 19.1900 19.3000 560,500
20.0000 20.0600 19.6300 19.6400 555,900
19.7500 20.0000 19.6900 19.9400 604,200
Weekend
Weekend
No trading
20.3800 20.4200 19.7500 19.7800 605,100
30 · 8-K After-hours · 16:09 ET 8-K ↗
19.9500 20.5100 19.8600 20.4800 841,100
29 · 8-K After-hours · 16:25 ET 8-K ↗
19.9700 20.0500 19.8300 19.9800 761,800
20.0300 20.1000 19.8400 20.0600 1,065,000
Weekend
Weekend
19.8800 20.3100 19.6800 20.2900 3,684,800
19.7300 19.8500 19.6100 19.7800 1,132,800
19.7000 19.8000 19.6000 19.8000 1,080,700
19.4100 19.7100 19.3000 19.6800 1,254,900
19.3300 19.5600 19.2600 19.4100 704,600
Weekend
Weekend
No trading
19.5300 19.6200 19.2800 19.3400 1,006,600
19.3900 19.6800 18.7000 19.2500 484,800
28 · 8-K After-hours · 16:57 ET 8-K ↗
19.4700 19.6100 19.2500 19.4300 624,800
19.9000 19.9300 19.2100 19.3200 699,300
Weekend
Weekend
19.5000 19.7500 19.4300 19.7500 714,600
19.4300 19.6300 19.2500 19.5200 379,000
19.2600 19.5400 19.2600 19.3300 356,700
19.0300 19.3800 18.9400 19.1800 387,800
18.8000 19.0600 18.7800 18.9000 374,400
Weekend
Weekend
18.7300 19.0400 18.6500 18.7500 588,800
18.5100 18.7500 18.4600 18.7300 711,600
18.5700 18.5700 18.1400 18.1700 406,200
18.2400 18.7100 18.1100 18.6400 285,400
18.3600 18.4200 18.0900 18.2800 292,200
Weekend
Weekend
18.4400 18.6200 18.4400 18.5500 427,900
18.4000 18.5400 18.1500 18.4800 284,700
18.7900 18.8400 18.4200 18.4300 340,400
18.5000 18.7600 18.4400 18.7500 307,700
No trading
Weekend
Weekend
18.4700 18.5500 18.3000 18.3400 249,800
18.2300 18.4600 18.0600 18.4200 282,400
17.9400 18.4600 17.8100 18.3300 285,900
17.8400 18.0200 17.7000 17.9200 220,000
17.7000 17.9900 17.7000 17.9000 225,700
Weekend
Weekend
17.8600 18.0000 17.5200 17.6000 268,400
17.8400 18.0500 17.8400 17.8800 315,200
17.9500 18.1400 17.7400 17.7500 368,600
18.0800 18.1300 17.7500 18.0700 244,700
18.5100 18.7200 18.1000 18.1300 275,500
Weekend
Weekend
27 · 10-Q After-hours · 16:07 ET 10-Q ↗ 26 · 8-K After-hours · 16:05 ET 8-K ↗
18.6200 18.6700 18.2800 18.4900 379,000
18.5900 18.7600 18.4800 18.5600 247,400
18.5900 18.7600 18.5100 18.6200 242,300
18.0600 18.5100 17.2500 18.4700 250,800
18.1800 18.3500 17.9700 18.0600 202,300
Weekend
Weekend
18.0900 18.3500 17.8500 18.3200 173,600
17.9100 18.2100 17.7900 18.1000 276,400
18.2700 18.3600 17.8800 17.9100 301,500
18.1800 18.5000 17.9500 18.3900 220,200
17.7400 18.1800 17.7400 18.0500 342,900
Weekend
Weekend
17.7800 17.9800 17.6100 17.8300 418,200
17.5000 18.0300 17.5000 17.8000 519,200
25 · 8-K After-hours · 16:05 ET 8-K ↗
17.7500 17.7800 17.1500 17.5500 356,400
17.9600 18.0700 17.6400 17.6800 341,100
17.9800 18.1800 17.5800 17.9700 249,400
Weekend
Weekend
17.8200 18.2600 17.8200 18.0100 373,300
17.6500 17.7700 17.1300 17.5800 257,900
17.8400 17.9100 17.6200 17.7500 261,100
17.6300 17.8600 17.3400 17.7400 325,500
17.6700 17.7500 17.1300 17.7000 232,000
Weekend
Weekend
17.5600 17.7200 17.3100 17.7000 474,900
17.1300 17.7000 17.0500 17.6100 359,400
17.4700 17.5600 17.2400 17.3500 353,700
16.5400 16.9700 16.5400 16.9300 214,900
16.6700 16.9800 16.6700 16.8800 182,600
Weekend
Weekend
No trading
16.2500 16.7700 16.2500 16.7600 251,200
24 · 8-K After-hours · 16:05 ET 8-K ↗
16.6200 16.9800 16.6200 16.7700 289,500
16.6100 16.6600 16.3400 16.5700 446,500
16.3600 16.4100 16.1900 16.3600 338,300
Weekend
Weekend
16.3000 16.3300 16.0000 16.2100 370,500
16.1400 16.4000 16.0700 16.3400 294,400
16.4300 16.5900 16.0500 16.2300 336,700
15.9600 16.5400 15.9300 16.2600 321,200
16.1300 16.5800 16.0600 16.2000 436,900
Weekend
Weekend
23 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
16.0000 16.0100 15.7000 15.8100 715,300
15.5100 16.0200 15.4300 15.9200 396,400
22 · 8-K After-hours · 16:05 ET 8-K ↗
15.8300 15.8900 15.5300 15.5700 433,600
16.0800 16.1900 15.7900 15.8900 311,500
16.1100 16.2000 15.9000 15.9400 305,700
Weekend
Weekend
21 · 10-K After-hours · 16:06 ET 10-K ↗
16.0800 16.1300 15.7800 15.8900 357,900
15.6300 15.9500 15.6200 15.9200 314,800
16.1600 16.1600 15.8500 16.0000 255,600
16.2000 16.5500 16.0600 16.1700 384,600
16.0000 16.4100 15.5500 16.3000 466,100
Weekend
Weekend
16.2200 16.3700 15.8800 16.2900 490,300
16.6400 16.9200 16.4800 16.7100 409,000
20 · 8-K After-hours · 16:06 ET 8-K ↗
17.1000 17.1400 16.8500 16.9000 342,600
16.6300 17.0100 16.4800 16.9300 380,800
16.5400 17.1700 16.4400 17.0300 418,600
Weekend
Weekend
17.2300 17.2900 16.6500 16.8400 557,000
17.7200 18.1200 17.3600 17.6300 373,300
17.3200 17.7900 17.2400 17.6400 451,200
16.8700 17.2000 16.7100 17.1900 717,400
18.0300 18.1500 16.8000 16.8900 481,200
Weekend
Weekend
17.9600 18.2500 17.7600 18.0800 384,600
17.9600 18.1500 17.7600 17.9400 630,200
18.1100 18.3700 18.0100 18.1200 344,600
18.0200 18.2800 17.8700 18.1000 299,900
No trading
Weekend
Weekend
17.7600 18.0400 17.5100 18.0100 263,700
18.2800 18.4000 17.5700 17.7700 272,900
18.4400 18.5900 17.9800 18.1400 266,000
18.6400 18.8400 18.2600 18.4000 279,200
18.5100 18.8300 18.3300 18.6800 210,900
Weekend
Weekend
18.4300 18.6200 18.2900 18.5800 400,100
18.1800 18.3500 17.8200 18.2500 382,000
18.2400 18.4300 18.1000 18.1900 376,200
17.9200 18.3900 17.7600 18.0400 367,800
17.6600 18.1800 17.5300 17.9600 473,000
Weekend
Weekend
17.3300 17.6900 17.3300 17.6200 506,300
17.2900 17.5300 17.2400 17.4900 349,500
17.5900 17.5900 17.2400 17.2500 345,500
17.4100 17.6300 17.3400 17.5600 294,300
19 · 8-K After market open · 10:31 ET 8-K ↗
17.6000 17.6900 17.0500 17.3800 383,400
Weekend
Weekend
18.5600 18.5600 17.5600 17.6000 475,700
18.5000 19.0700 18.2900 18.6300 632,900
18 · 8-K After-hours · 16:05 ET 8-K ↗
17.3200 18.2600 17.3200 18.2400 375,000
17.2000 17.3800 17.1400 17.2700 246,500
No trading
Weekend
Weekend
17.5500 17.7700 17.4300 17.5100 415,300
17.3600 17.7800 17.3300 17.6500 349,400
17.0300 17.3900 16.8200 17.3300 404,500
17.1700 17.2300 16.9900 17.0300 307,000
16.9600 17.1800 16.8400 17.0700 308,200
Weekend
Weekend
16.9700 17.2800 16.8200 17.0300 300,200
16.5600 17.3400 16.5600 17.1300 360,800
16.8500 17.0700 16.4200 16.6700 312,300
16.6700 16.9400 16.5700 16.8600 272,500
16.5100 17.1300 16.5100 16.8600 315,300
Weekend
Weekend
17 · 8-K After-hours · 16:05 ET 8-K ↗
16.8300 16.8500 16.4100 16.5400 276,600
No trading
17.1000 17.2700 16.8100 16.9600 344,700
17.2600 17.2600 17.0400 17.0400 233,400
17.4600 17.5200 17.2800 17.2800 256,500
Weekend
Weekend
17.5100 17.5800 17.3800 17.4600 201,700
No trading
17.6500 17.6600 17.5100 17.6000 224,500
17.7200 17.8000 17.5700 17.6700 392,200
18.0600 18.2800 17.8100 17.8200 293,900
Weekend
Weekend
18.2300 18.3400 17.9900 18.0800 2,024,600
18.2800 18.4100 17.5900 18.3100 400,500
18.3600 18.5100 18.0800 18.1300 357,600
16 · 8-K After-hours · 16:06 ET 8-K ↗
18.5000 18.7000 18.3400 18.3600 457,200
18.5700 18.6000 18.4200 18.4600 448,100
Weekend
Weekend
18.4500 18.5500 18.2700 18.4700 389,400
18.1900 18.5600 18.0100 18.3800 447,500
17.6400 18.3100 16.9000 18.1500 486,200
17.4800 17.7700 17.4400 17.6300 385,200
17.4000 17.5900 17.3500 17.4300 305,700
Weekend
Weekend
15 · 424B3 After-hours · 16:03 ET PROSPECTUS ↗
17.2500 17.4500 17.2500 17.2900 267,900
17.3700 17.4800 17.3200 17.3700 246,000
17.2500 17.6100 17.2500 17.4500 308,400
17.2500 17.4500 17.1000 17.2500 216,900
16.9600 17.4000 16.9600 17.1600 298,000
Weekend
Weekend
17.1800 17.2900 17.0800 17.1400 177,100
No trading
16.9700 17.2800 16.9700 17.2300 272,600
16.5300 17.1400 16.5300 17.0600 532,900
16.4500 16.5500 16.2900 16.4200 292,300
Weekend
Weekend
15.7600 16.4600 15.7500 16.3800 300,100
15.9000 16.1800 15.7000 15.7200 183,900
15.6000 15.7800 15.5600 15.7400 224,000
15.5600 15.7400 15.4700 15.6300 285,000
16.0600 16.1600 15.5900 15.6500 298,900
Weekend
Weekend
16.0200 16.1500 15.8100 16.1400 180,400
16.0300 16.3100 16.0000 16.0800 171,200
16.1900 16.4400 16.1000 16.1400 142,600
16.0400 16.2600 15.9500 16.2100 163,500
14 · 10-Q After-hours · 16:07 ET 10-Q ↗
16.0700 16.1800 15.9600 16.0600 197,500
Weekend
Weekend
15.8400 16.0100 15.7200 16.0000 228,400
15.8800 15.9600 15.6800 15.8600 220,500
15.6400 16.0900 15.6000 15.9700 260,900
15.6400 15.7200 15.5000 15.6200 284,800
15.5500 15.7400 15.4700 15.7300 285,300
Weekend
Weekend
15.6000 15.6200 15.4200 15.6000 346,100
15.8200 16.0400 15.5600 15.7000 425,400
16.1800 16.3100 15.6500 15.8500 372,700
16.2600 16.4700 16.1300 16.1900 936,100
16.6900 16.6900 16.1000 16.2600 458,400
Weekend
Weekend
15.9000 16.7000 15.7000 16.6000 469,100
15.3500 15.9100 15.3500 15.6000 805,000
13 · 8-K After-hours · 16:18 ET 8-K ↗
15.7500 16.0700 15.7400 15.9600 333,800
15.5700 15.8300 15.3200 15.7300 258,900
12 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
15.3400 15.6500 15.2000 15.6300 371,400
Weekend
Weekend
15.2600 15.4500 15.1200 15.2500 424,900
15.6300 15.6500 14.9900 15.1200 785,500
15.9600 16.0200 15.5100 15.7200 444,100
11 · 8-K After-hours · 16:25 ET 8-K ↗
15.0900 16.0500 15.0500 15.9500 472,600
15.2800 15.5100 14.9700 15.2600 281,400
Weekend
Weekend
15.5800 15.9100 15.0300 15.0400 343,100
16.1200 16.1200 15.5400 15.5600 324,500
16.2900 16.3000 16.0500 16.1600 388,300
16.1700 16.4600 16.0600 16.2000 524,300
16.0400 16.2300 15.8200 16.1800 326,300
Weekend
Weekend
15.8700 16.1300 15.8400 15.8800 306,400
16.0700 16.1100 15.8100 15.9500 362,300
10 · 8-K After-hours · 16:05 ET 8-K ↗
15.8900 16.1300 15.8100 16.1000 345,100
16.0600 16.1800 15.7900 16.0100 528,800
16.2300 16.2400 15.8700 16.1300 497,700
Weekend
Weekend
16.1800 16.3000 16.1000 16.2000 217,300
16.1400 16.2500 16.0000 16.1100 213,700
16.2600 16.3400 16.0600 16.2000 233,300
16.2400 16.4900 16.1100 16.2500 250,800
16.5000 16.5100 16.2100 16.2700 283,200
Weekend
Weekend
16.8400 16.8400 16.4500 16.5000 635,800
16.2100 16.8500 16.1700 16.8400 305,800
9 · 8-K After-hours · 16:09 ET 8-K ↗
16.1400 16.6200 16.0300 16.1300 326,500
16.2200 16.4700 15.9600 16.1300 450,300
8 · 8-K After-hours · 16:05 ET 8-K ↗
16.3600 16.3900 16.1200 16.2500 271,200
Weekend
Weekend
16.4000 16.4900 16.1100 16.2500 200,400
16.4400 16.4500 16.2400 16.4300 215,400
16.4400 16.5500 16.3200 16.3700 160,400
16.6000 16.6600 16.3800 16.4300 216,400
16.6400 16.7000 16.0600 16.6300 175,100
Weekend
Weekend
16.8800 17.0200 16.5400 16.6500 297,900
16.7500 16.8200 16.4900 16.8200 219,900
16.6600 16.8600 16.4600 16.6400 269,300
16.8600 16.9300 16.6000 16.7400 401,600
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:17 ET CURRENT REPORT ↗
16.8500 16.9200 16.7200 16.8600 363,000
16.6400 16.9100 16.4700 16.8800 477,200
16.2500 16.6500 16.2500 16.6000 719,800
16.1000 16.5100 15.7100 16.3500 1,587,000
15.6200 15.7100 15.5600 15.6600 995,300
Weekend
Weekend
6 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
15.2700 15.8400 15.2000 15.6500 1,632,000
5 · 424B5 Next filing day · accepted 21 Aug, 20:46 ET PROSPECTUS ↗
15.3000 15.3500 14.8400 15.1400 1,917,300
4 · 8-K Pre-market · 06:38 ET CURRENT REPORT ↗ 3 · 424B5 After-hours · 16:35 ET PROSPECTUS SUPPLEMENT ↗ 2 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
16.0800 16.1400 15.9600 16.0600 186,100
16.0400 16.2700 16.0300 16.0400 107,000
15.9200 16.0500 15.8300 16.0200 116,300
Weekend
Weekend
16.2500 16.2500 15.9200 15.9500 267,100
16.0100 16.2200 15.9800 16.1800 133,100
16.0700 16.2700 16.0500 16.2500 193,300
15.4400 16.0300 15.3000 15.9900 185,100
1 · 10-Q After-hours · 16:09 ET 10-Q ↗
15.2800 15.4500 15.1900 15.3100 129,200
Weekend
Weekend
15.1700 15.2900 15.0100 15.2200 117,800
15.3700 15.3700 14.9800 15.0300 155,200
15.4100 15.4500 15.2100 15.2200 132,800
15.2700 15.4000 15.0700 15.3900 180,700
15.0200 15.2100 14.9800 15.2000 173,000
Weekend
Weekend
15.2800 15.2800 14.8800 15.0100 267,000
15.9400 15.9400 15.3900 15.4900 356,400
16.0600 16.0800 15.4900 15.7400 320,400
16.0400 16.0400 15.6900 15.9800 399,100
15.6400 15.9800 15.5600 15.9600 271,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 424B5 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 21 Aug, 20:46 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
3 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise