Canary HBAR HBR

Open calendar →

Canary HBAR ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 10.5868 · FX 1 USD = 1.277900 SGD · about SGD 13.5289 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.09 → 10.59 · -60.9%
27.42018.1408.860 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.8500 10.8592 10.5700 10.5868 42,218
11.0200 11.0280 10.6800 10.7400 54,800
11.6100 11.7260 11.4700 11.6430 61,300
11.1500 11.6200 11.1500 11.3070 36,400
11.3400 11.3800 11.1010 11.1270 38,100
Weekend
Weekend
11.7800 11.7900 11.1400 11.2100 64,100
11.0000 11.5900 10.8710 11.5600 123,700
11.6000 11.6300 11.2900 11.3500 63,800
12.0000 12.0390 11.7500 11.8600 71,800
12.4700 12.4970 12.0500 12.1660 53,400
Weekend
Weekend
12.5200 12.5490 12.1300 12.1400 98,600
12.7900 12.8400 11.9400 12.5000 89,600
12.6900 12.7600 12.4500 12.5500 153,600
13.7000 13.7400 13.5600 13.5700 91,200
13.9200 14.0060 13.6450 13.8500 114,700
Weekend
Weekend
14.4000 14.5000 13.2500 13.5400 174,700
14.2200 14.3400 13.8800 13.9800 173,700
14.8300 14.8400 14.4280 14.7400 553,200
15.6700 15.7000 14.0250 14.1200 553,500
16.0200 17.7500 15.7400 16.5400 694,200
Weekend
Weekend
12.8800 12.9550 12.5600 12.8000 179,900
12.4500 12.9100 12.3700 12.5690 440,000
12.7400 12.8250 12.1010 12.2890 190,000
13.0700 13.6000 12.9000 13.4400 234,100
12.3800 12.7000 12.2500 12.4400 317,400
Weekend
Weekend
10.4700 10.8200 10.4700 10.8100 118,100
10.1600 10.3770 10.0320 10.1960 28,900
10.0500 10.0500 9.7800 9.9740 75,800
10.7800 10.7800 10.0600 10.2650 47,600
10.4300 10.6900 10.3700 10.5800 58,000
Weekend
Weekend
10.2500 10.4550 10.0500 10.1400 38,200
10.2500 10.2900 10.1600 10.2220 52,400
10.7600 10.7600 10.4400 10.4400 38,000
10.7900 11.0060 10.7200 10.7900 86,100
No trading
Weekend
Weekend
10.6000 10.6000 10.4200 10.5400 42,200
10.4800 10.9900 10.4800 10.8200 43,200
10.0100 10.0900 9.9410 10.0480 35,000
10.1700 10.2090 9.9800 10.1300 27,300
10.1000 10.1000 9.9350 9.9800 89,700
Weekend
Weekend
10.5400 10.6500 10.0740 10.3800 66,700
10.7100 10.8590 10.6200 10.7000 82,700
10.4500 10.5700 10.3800 10.5350 62,300
10.8800 11.0000 10.6800 10.7700 132,600
10.9500 11.0300 10.6860 10.7720 84,100
Weekend
Weekend
10.6300 10.6900 10.3300 10.3500 107,300
9.9200 10.1600 9.7610 9.8700 101,600
9.2300 9.5800 9.1950 9.4610 61,100
8.9400 9.0300 8.9400 9.0060 25,400
8.9200 9.0200 8.9000 8.9450 16,600
Weekend
Weekend
8.9200 8.9950 8.8510 8.8600 29,900
9.0000 9.0900 8.9150 8.9150 11,300
9.0500 9.0600 8.9200 8.9400 17,300
9.1100 9.1200 8.9700 9.0100 22,700
9.2850 9.3200 9.2100 9.2600 27,100
Weekend
Weekend
9.3050 9.3050 9.1260 9.2150 14,000
9.3900 9.4500 9.2910 9.2910 25,800
9.5000 9.5300 9.3600 9.4700 49,300
9.5400 9.5600 9.4300 9.5550 9,800
9.3900 9.6300 9.3700 9.5800 29,500
Weekend
Weekend
9.2050 9.3150 9.1950 9.2650 10,200
9.3100 9.3500 9.2220 9.3270 46,300
9.3000 9.3000 9.1400 9.1650 31,000
9.2200 9.3600 9.1100 9.3030 17,600
9.4600 9.4990 9.2500 9.3840 66,800
Weekend
Weekend
9.6300 9.7950 9.5800 9.7140 48,500
9.8200 9.8720 9.6700 9.8200 30,600
9.6500 10.0800 9.6500 9.7580 28,900
9.3300 9.6400 9.2850 9.5170 25,100
9.0500 9.1150 8.9700 9.0000 21,100
Weekend
Weekend
8.9600 9.0400 8.8850 9.0000 53,600
9.2100 9.2600 9.1530 9.1600 18,200
9.3000 9.3000 9.1600 9.1850 22,900
9.2000 9.2000 9.0300 9.0700 32,900
9.1300 9.1690 8.9800 9.0300 53,600
Weekend
Weekend
9.6500 9.6990 9.5000 9.5670 27,600
9.6300 9.7000 9.5200 9.5700 26,900
9.4500 9.5500 9.4010 9.5000 35,000
9.7700 9.9500 9.6200 9.7550 29,500
9.9200 10.2300 9.8900 10.1180 63,300
Weekend
Weekend
No trading
10.1700 10.1900 9.8800 9.9180 137,800
9.4000 9.9500 9.4000 9.7830 188,000
9.5300 9.6500 9.4000 9.4800 24,900
9.7100 9.8440 9.6500 9.8000 111,500
Weekend
Weekend
9.8600 10.0590 9.7600 9.8050 33,100
10.0700 10.0700 9.7000 9.9150 30,200
10.3200 10.3200 9.9400 10.1340 51,800
10.5300 10.6200 10.4800 10.5100 30,800
10.9100 10.9500 10.7570 10.7720 79,700
Weekend
Weekend
No trading
10.9900 11.0800 10.7250 10.9090 22,400
11.0200 11.2070 10.8200 10.8420 41,900
11.2400 11.3000 10.9900 11.0300 31,200
11.3200 11.4800 11.2350 11.2600 118,900
Weekend
Weekend
10.7400 10.8550 10.5550 10.6200 50,600
10.6600 10.8300 10.5000 10.8150 146,800
10.7300 10.9000 10.5910 10.6100 396,500
10.9700 11.0000 10.7200 10.9350 54,600
11.2000 11.3100 11.1200 11.1390 65,900
Weekend
Weekend
11.2300 11.2700 10.5710 10.8000 116,900
11.5300 11.8650 11.4300 11.5360 53,900
11.9400 11.9400 11.6250 11.6450 29,400
12.2900 12.3200 11.8000 11.9400 124,800
12.7200 12.7880 12.5300 12.6850 59,600
Weekend
Weekend
12.2200 12.6700 12.0850 12.6390 96,300
11.6700 12.5400 11.6700 12.0400 202,600
11.7200 11.7900 11.6180 11.7020 23,300
12.0600 12.1300 11.7850 11.8350 44,200
No trading
Weekend
Weekend
12.3200 12.3700 11.9400 12.0570 37,700
12.0400 12.3500 12.0000 12.2950 23,500
12.0800 12.2260 12.0200 12.1700 45,600
12.1900 12.2110 11.9950 12.0300 48,100
12.1600 12.1800 11.9900 12.1450 48,800
Weekend
Weekend
12.6900 12.7600 12.4700 12.6300 41,100
12.9000 13.4200 12.8500 13.1300 58,500
12.6300 12.7100 12.5000 12.7000 61,600
12.9300 12.9300 12.6450 12.7800 39,900
13.1900 13.2700 13.0000 13.1300 58,700
Weekend
Weekend
12.3200 12.7100 12.3100 12.6500 42,400
12.4300 12.4300 12.1900 12.2300 43,500
12.4700 12.5700 12.3300 12.4850 43,100
12.3500 12.4400 12.2400 12.3600 128,400
12.0100 12.1500 11.9600 12.0100 63,900
Weekend
Weekend
12.0800 12.1000 12.0000 12.0050 20,300
12.0700 12.0960 11.9530 11.9530 47,900
12.2100 12.2100 11.8800 11.9790 17,600
12.1000 12.1800 12.0600 12.1650 12,800
12.4300 12.4300 12.1300 12.1850 51,000
Weekend
Weekend
12.4200 12.4670 12.3400 12.4450 30,200
12.4500 12.4500 12.2700 12.3030 40,600
12.4900 12.7200 12.4200 12.5050 29,200
12.2800 12.3600 12.1100 12.1290 20,800
12.1500 12.3200 12.0900 12.2250 18,000
Weekend
Weekend
12.8900 12.8900 12.3200 12.4400 40,000
12.2000 12.5000 11.8900 12.5000 99,800
11.7700 11.9100 11.7000 11.8900 26,500
11.8200 11.9700 11.5800 11.6160 54,800
11.6900 11.7800 11.5500 11.7600 56,600
Weekend
Weekend
12.1300 12.3240 12.0400 12.3030 40,500
12.0400 12.3700 12.0180 12.3070 27,500
12.5300 12.5980 12.1700 12.1700 24,400
11.8100 11.8670 11.7210 11.8670 33,500
12.1300 12.1790 12.0500 12.0690 32,500
Weekend
Weekend
No trading
11.6200 11.9800 11.5720 11.9620 32,500
12.3500 12.3500 12.1700 12.2030 18,900
11.6600 11.9500 11.5000 11.9100 42,000
12.2800 12.2800 11.8720 11.9130 28,700
Weekend
Weekend
12.2400 12.2500 12.0850 12.1430 57,000
12.5100 12.5990 12.3300 12.3400 51,700
13.0700 13.0700 12.8100 12.8810 27,000
12.7600 12.8100 12.5200 12.5950 18,800
12.6900 12.9900 12.5600 12.6550 62,100
Weekend
Weekend
12.7500 12.7500 12.5850 12.6660 43,200
12.5900 12.7300 12.4900 12.7130 73,500
13.2300 13.2300 12.9100 12.9810 42,500
13.4900 13.6300 13.4500 13.4670 31,500
13.4800 13.6490 13.3700 13.5970 58,800
Weekend
Weekend
13.5600 13.6490 12.9900 12.9950 45,500
12.9500 13.0290 12.7500 12.9000 20,900
13.1100 13.1260 12.7950 12.9660 22,700
13.2600 13.5090 13.0490 13.1010 23,000
13.0500 13.1380 12.8510 12.9380 51,000
Weekend
Weekend
13.3700 13.3700 13.1200 13.2580 47,500
13.7400 13.8100 13.4300 13.7290 21,200
13.8300 14.1900 13.7600 13.8880 38,200
13.0600 13.3600 12.9000 13.2170 42,800
13.2200 14.0590 13.2050 13.6280 42,300
Weekend
Weekend
13.7700 13.8300 13.5700 13.6390 40,900
14.0900 14.0900 13.5600 13.9300 67,000
13.7900 14.4500 13.7290 14.3670 93,300
12.7800 13.2300 12.7040 13.1010 24,100
13.1500 13.2000 12.7900 12.9850 61,100
Weekend
Weekend
13.4400 13.8200 13.4400 13.6360 29,400
13.2400 13.4200 13.1460 13.3940 32,800
13.6200 13.9690 13.5000 13.5500 59,000
13.8100 14.1300 13.5790 13.8670 51,900
No trading
Weekend
Weekend
12.8500 13.2900 12.7950 13.2640 54,300
13.1000 13.1000 12.3030 12.3700 42,100
12.3500 12.3500 11.9060 12.1820 45,800
12.4300 12.5180 12.2080 12.3380 34,700
12.2400 12.8300 12.1400 12.8090 45,200
Weekend
Weekend
11.8500 13.3800 11.8400 12.4060 96,400
11.6600 11.7300 10.2600 10.5250 99,500
12.5900 12.5900 12.0800 12.4140 83,600
12.5300 12.8200 12.0000 12.7280 73,800
12.7100 13.0740 12.6850 12.7530 108,100
Weekend
Weekend
13.6200 13.7400 13.2200 13.5000 50,200
14.2000 14.2000 13.4600 13.7400 133,500
14.7700 14.7800 14.5000 14.5900 42,400
14.4400 14.8060 14.2700 14.8050 59,800
14.5000 14.7490 14.4300 14.4810 81,700
Weekend
Weekend
14.9500 15.4000 14.7000 14.9540 66,000
14.8700 14.9300 14.6000 14.7830 68,900
15.0300 15.2400 14.4590 15.1690 67,100
14.6800 14.8800 14.3840 14.6130 98,900
No trading
Weekend
Weekend
16.0100 16.2530 15.7350 16.2530 67,600
16.6500 16.6790 15.9200 15.9310 75,200
17.0200 17.4400 16.8100 16.8930 106,100
16.1800 16.6400 16.0680 16.3280 40,400
15.6700 16.2200 15.6700 15.8700 67,200
Weekend
Weekend
16.3400 16.8800 16.1600 16.3640 40,800
16.2500 16.7390 16.1680 16.4670 31,900
16.9000 17.0880 16.7600 16.7700 35,900
18.4900 18.4900 17.0300 17.4410 72,200
17.0100 17.9090 16.9400 17.7500 83,600
Weekend
Weekend
16.2100 16.5640 16.1500 16.4890 57,600
No trading
15.0600 15.0600 14.4200 14.6260 30,000
15.3300 15.3890 15.0200 15.0800 35,800
15.5100 15.7500 15.3500 15.3690 45,100
Weekend
Weekend
15.5800 15.5800 15.1000 15.3280 46,000
No trading
15.0700 15.0700 14.8500 14.9200 43,400
15.1700 15.2790 14.9700 15.1600 33,000
15.7000 15.9960 15.3800 15.4300 40,300
Weekend
Weekend
15.0700 15.5600 15.0000 15.4900 29,800
15.4600 15.4600 14.2500 14.3750 53,900
15.6100 16.0060 14.8400 15.0170 46,400
15.7600 15.8700 15.5500 15.6190 48,200
16.3500 16.3550 15.2700 15.3120 95,900
Weekend
Weekend
17.6900 17.7050 16.8900 16.9280 247,500
17.7500 17.8500 17.6300 17.7770 37,000
18.7400 19.3500 18.5600 18.8890 17,700
18.6000 19.6200 18.4000 19.1000 26,500
18.5400 18.6790 18.3800 18.5510 21,100
Weekend
Weekend
18.6500 18.8820 18.2300 18.3750 29,300
19.2500 19.4800 18.9420 19.2240 23,700
19.9700 20.1500 19.6880 20.0290 28,200
18.7800 19.9300 18.7050 19.7890 86,500
18.4700 18.4700 17.8960 18.2470 66,200
Weekend
Weekend
20.7600 20.7800 19.8700 19.9530 31,000
No trading
19.8800 20.6800 19.5000 20.3400 69,900
19.6200 19.9500 19.3000 19.8430 59,400
19.5600 20.7100 19.3000 20.6070 134,600
Weekend
Weekend
17.6400 18.3500 17.3200 17.7600 140,000
19.9900 19.9900 18.5400 18.7730 68,900
19.8700 20.3100 18.9300 19.5200 75,100
19.9800 20.8900 19.9050 20.7450 61,600
20.2300 20.9400 19.4470 19.6050 74,000
Weekend
Weekend
21.6400 22.0500 21.2460 21.2460 69,700
24.2200 24.5110 22.2200 22.3210 58,700
25.3400 25.4000 23.7920 23.9700 53,400
25.3200 25.4800 24.5700 24.5760 34,500
26.3800 26.6400 25.6900 26.5400 78,500
Weekend
Weekend
22.4500 24.7500 22.0730 24.4470 65,700
23.1100 23.1100 22.0770 22.1070 72,300
23.9500 24.1800 23.4980 24.0140 39,400
23.5300 24.2050 22.0600 22.6190 66,500
25.1300 25.1300 23.3600 24.0940 176,700
Weekend
Weekend
27.0600 27.4190 26.1200 27.1990 108,800
27.3300 27.3300 26.0800 26.1020 84,100
27.8500 28.1400 26.8500 27.4200 253,100
28.9200 28.9200 27.0790 27.0940 307,200
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.