HBT Financial, Inc HBT

Open calendar →

HBT Financial, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.2900 · FX 1 USD = 1.288650 SGD · about SGD 42.8992 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.69 → 33.29 · 29.6%
33.39028.13522.880 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19,20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.6900 33.3700 32.2650 33.2900 136,600
31.9900 32.5700 31.6500 32.5200 132,000
32.6500 32.8600 32.1500 32.3800 95,600
32.6600 33.0500 32.4450 32.9100 142,800
32.7000 32.9500 32.4800 32.8300 136,100
Weekend
Weekend
33.2100 33.5250 32.6100 32.7700 162,900
31.9700 33.6950 31.9700 33.3900 233,000
31.8000 32.3700 31.6900 32.2300 95,300
32.0000 32.3000 31.7000 31.7700 142,200
31.9800 32.2900 31.6100 32.0400 146,100
Weekend
Weekend
32.0000 32.2050 31.7200 32.0600 78,200
31.5900 32.0550 31.5300 31.8800 149,100
32.1700 32.1700 31.5300 31.6600 145,400
32.8100 32.8100 31.2010 32.2300 109,500
32.1800 32.9300 31.8500 32.5700 200,300
Weekend
Weekend
No trading
32.8600 33.0950 32.0200 32.1800 122,500
31.9900 32.9900 31.9650 32.7400 201,700
31.7000 32.1400 31.4250 31.9900 177,000
31.6700 31.8900 31.2700 31.8500 147,000
Weekend
Weekend
31.5200 32.1120 31.2150 31.7500 1,113,700
31.3100 31.8800 31.3100 31.6200 193,000
31.2000 31.6300 31.0500 31.4700 287,100
30.4500 31.1500 30.3600 31.1300 196,400
30.1900 30.6000 30.1900 30.4800 147,400
Weekend
Weekend
No trading
30.2100 30.4300 29.9700 30.3000 627,600
30.0500 30.4000 29.5450 29.8500 309,600
30.1500 30.5100 29.9600 30.1300 222,700
30.8100 30.8100 29.9200 29.9900 147,500
Weekend
Weekend
30.0900 30.8500 30.0900 30.5900 141,500
30.5800 30.8200 29.9200 30.0300 158,800
29.9100 30.7300 29.4700 30.4600 237,500
29.5800 30.1950 29.4350 29.7600 163,600
29.2100 29.5950 29.1600 29.3900 118,000
Weekend
Weekend
28.6500 29.2300 28.2150 28.9500 93,900
28.1900 28.7750 28.1800 28.6500 109,800
28.2100 28.2800 27.7500 27.7600 73,100
28.1400 28.6450 27.9600 28.4700 72,100
28.5000 28.8500 28.0700 28.2400 108,400
Weekend
Weekend
28.5600 28.7800 28.5600 28.6300 93,600
28.6500 28.6500 28.2700 28.6200 40,700
28.9800 29.0800 28.2100 28.6400 65,800
28.5600 28.9200 28.4650 28.8800 99,300
No trading
Weekend
Weekend
28.6300 28.8500 28.3300 28.3600 81,000
23 · 8-K After-hours · 16:09 ET 8-K ↗
27.9200 28.5500 27.6310 28.4800 87,500
27.6100 28.3900 27.5700 28.1700 142,500
27.5300 27.9300 27.2700 27.6100 70,800
27.1800 27.7600 27.1800 27.5900 65,200
Weekend
Weekend
27.3800 27.3800 26.9400 27.1000 116,200
27.2400 27.7350 27.1450 27.4650 98,600
22 · S-3/A After-hours · 16:48 ET S-3/A ↗
27.1800 27.5300 27.0900 27.1000 93,800
27.4200 27.5500 26.9500 27.4300 69,900
28.3400 28.3400 27.5500 27.6500 120,800
Weekend
Weekend
28.3800 28.5100 28.1350 28.4000 79,000
28.2100 28.6900 27.9350 28.3900 89,300
21 · 10-Q After-hours · 16:16 ET 10-Q ↗
28.0340 28.3000 27.9620 28.1100 61,800
27.6500 28.0350 27.6500 27.8000 70,600
28.0500 28.0500 27.4200 27.5700 55,000
Weekend
Weekend
27.8000 28.2650 27.4450 28.0500 69,300
27.6900 28.1300 27.3600 27.7600 103,600
28.6400 29.0400 27.8250 27.9800 59,400
20 · 8-K Pre-market · 07:01 ET 8-K ↗ 19 · 8-K/A Pre-market · 06:57 ET 8-K/A ↗
28.2300 29.1600 27.7600 28.6400 111,200
28.2300 28.3550 27.5450 27.7900 92,900
18 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
28.1600 28.1900 27.8650 28.1600 61,700
28.0100 28.1650 27.7200 28.0900 32,200
27.9500 28.2400 27.6600 27.8600 40,700
28.4000 28.4000 27.7800 27.8900 63,300
28.6700 28.7500 28.3700 28.4100 67,500
Weekend
Weekend
28.4000 29.3800 28.4000 28.7700 81,700
28.2500 28.2900 27.9400 28.1600 41,500
28.4300 28.6600 27.9050 28.4000 56,100
28.5900 28.7520 28.0350 28.4500 63,400
28.1900 28.8400 27.9300 28.4600 220,000
Weekend
Weekend
28.5300 28.5300 27.9900 28.2500 25,400
28.0200 28.7000 28.0200 28.6700 45,300
28.1000 28.5700 28.0600 28.2400 69,800
17 · DEFA14A Pre-market · 06:50 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 06:48 ET DEF 14A ↗
27.2900 27.6600 27.1900 27.6000 45,500
27.2700 27.4600 27.0100 27.3500 116,900
Weekend
Weekend
No trading
26.8700 27.4400 26.7500 27.4400 39,700
26.9100 27.4100 26.9100 27.1800 51,100
27.1900 27.2900 26.5600 26.7200 71,200
26.6200 27.1050 26.5400 27.0900 81,200
Weekend
Weekend
26.4900 26.6900 26.2800 26.5200 47,500
26.5300 26.7690 26.3900 26.7300 30,400
26.8400 27.5000 26.3420 26.7400 39,100
15 · 8-K Pre-market · 06:40 ET 8-K ↗
26.4500 26.8800 26.4300 26.8000 41,500
26.5000 27.1600 26.5000 26.6200 76,200
Weekend
Weekend
26.2000 26.3050 25.9400 26.2100 151,100
25.5800 26.3300 25.5800 26.1800 48,900
26.3500 26.4250 25.6050 25.7900 50,800
26.6600 26.7400 26.3050 26.5500 79,000
26.5000 26.6800 26.2650 26.5400 102,500
Weekend
Weekend
26.5800 26.6000 26.0000 26.1700 34,700
25.6100 26.4200 25.3600 26.3200 57,400
14 · 8-K After-hours · 16:21 ET 8-K ↗
25.9100 25.9400 25.5100 25.9300 92,800
25.6900 26.7500 25.6900 26.2100 45,300
25.8800 26.2050 24.8800 25.9900 501,600
Weekend
Weekend
13 · 10-K After-hours · 16:11 ET 10-K ↗
26.2200 26.2700 25.7550 26.2700 37,100
27.4300 27.4300 26.5500 26.9100 65,900
27.4800 28.0400 27.4480 27.6900 59,000
26.9800 27.5500 26.5800 27.3500 270,100
26.7900 27.9500 26.7900 27.5100 29,600
12 · 8-K Pre-market · 06:53 ET 8-K ↗
Weekend
Weekend
27.5300 27.5300 26.8250 26.9600 35,800
28.0100 28.1500 27.7700 27.9400 19,100
27.2900 27.9500 27.2900 27.8800 21,200
27.3400 27.3400 26.6300 27.2500 11,700
28.2300 28.2300 27.1000 27.2800 33,200
Weekend
Weekend
11 · S-3 After-hours · 16:27 ET S-3 ↗
28.4900 28.6300 28.0900 28.3800 22,800
28.2900 29.0500 28.0500 28.4900 17,800
29.3100 29.8700 28.4200 28.5400 31,100
29.0400 29.5700 29.0000 29.3100 27,100
No trading
Weekend
Weekend
28.7600 29.4200 28.0300 29.0300 43,400
28.5900 28.8000 28.1100 28.7700 39,400
28.5700 29.2850 28.2500 28.3100 28,000
28.8990 29.1830 28.3700 28.5000 25,500
29.5250 29.6000 29.0300 29.0300 20,700
Weekend
Weekend
29.6000 29.8800 29.4500 29.5100 31,200
28.8300 29.3700 28.7800 29.2700 38,100
28.3400 29.1500 28.3400 28.7600 33,700
27.7700 28.3800 27.6800 28.2900 39,100
27.1200 28.1800 27.1200 27.9200 38,100
10 · 8-K Pre-market · 07:17 ET 8-K ↗
Weekend
Weekend
26.8000 27.2150 26.6800 26.9800 29,200
26.7500 26.9200 26.4000 26.9200 18,500
26.8100 27.5900 26.2500 26.4900 33,000
9 · 8-K Pre-market · 08:40 ET 8-K ↗
26.8000 27.1300 26.7000 26.9300 16,500
27.5700 27.6300 26.2300 26.7600 59,800
8 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
28.3800 29.3300 27.3800 27.5700 30,200
28.4300 29.2200 28.4300 28.5600 30,700
27.0300 28.4400 27.0300 28.3600 40,600
26.9300 27.0200 26.8100 26.9000 18,200
No trading
Weekend
Weekend
27.2100 27.4700 27.1000 27.2600 37,300
26.6300 27.4500 26.6300 27.2600 34,900
26.2100 26.6700 25.9400 26.6700 27,800
26.3500 26.5400 26.2700 26.4600 19,400
26.2500 26.4900 25.6700 26.3600 21,600
Weekend
Weekend
26.8400 26.9100 26.3400 26.4500 23,600
25.9500 27.0150 25.9500 26.8200 27,400
26.4300 26.4300 25.8350 26.1000 22,500
26.0700 26.3400 25.8600 26.1800 32,500
25.5700 26.8200 25.5500 26.1800 32,300
Weekend
Weekend
25.9100 26.1100 24.9900 25.7100 23,400
No trading
26.0700 26.1700 25.6950 25.8500 25,800
26.0500 26.0500 25.5500 26.0000 18,900
26.1200 26.4650 26.0000 26.0900 17,500
Weekend
Weekend
26.2500 26.5700 25.9000 26.0400 27,700
No trading
26.2730 26.3600 25.9850 26.1900 26,800
27.4000 27.4000 26.1250 26.1900 40,100
26.7800 27.2500 26.2600 26.6200 50,300
Weekend
Weekend
27.5000 27.5200 26.6100 26.7900 109,300
27.3500 27.8500 27.0700 27.5900 40,200
7 · 8-K Pre-market · 07:12 ET 8-K ↗
27.1000 27.1850 26.6700 26.9800 35,500
6 · 424B3 After-hours · 16:31 ET 424B3 ↗
27.1000 27.1400 26.5550 26.8500 38,500
26.6400 27.1500 26.6400 26.9900 38,800
Weekend
Weekend
26.5600 26.6100 26.1400 26.5800 37,400
25.9400 26.5390 25.2850 26.3200 47,000
24.8300 26.0200 24.8300 26.0100 73,100
24.7000 25.0000 24.6100 24.8300 15,600
24.6000 24.8300 24.4600 24.6700 28,300
Weekend
Weekend
24.6250 24.7300 24.1850 24.5500 15,300
24.5250 25.1010 24.4500 24.7900 36,600
24.3300 25.2150 24.3300 24.9400 27,200
24.3500 24.4400 24.0500 24.1400 19,700
24.5450 24.5450 23.9700 24.1200 16,000
Weekend
Weekend
24.1900 24.3850 23.7900 24.2000 19,600
No trading
24.1200 24.4500 24.0900 24.1900 27,700
23.9600 24.7000 23.7700 24.3300 37,000
23.8400 24.0000 23.6200 23.7400 43,100
Weekend
Weekend
23.2600 24.2700 23.2600 23.8500 53,500
23.1800 23.6650 23.0700 23.1400 32,900
22.8000 23.0950 22.6000 22.9600 58,300
22.9900 23.3100 22.3690 22.8800 47,300
23.8600 24.2900 22.7300 22.9400 38,300
Weekend
Weekend
23.6600 23.8400 23.2350 23.8300 30,600
23.6450 24.0200 23.2700 23.6900 31,100
24.0600 24.1080 23.7500 23.7900 16,700
23.8400 24.0200 23.8200 23.9300 14,400
24.0600 24.1800 23.7600 23.8800 30,800
Weekend
Weekend
23.6400 24.0100 23.5700 24.0100 21,700
23.8300 24.1200 23.5400 23.6200 30,000
23.6300 24.1100 23.4900 24.0300 20,500
23.4100 23.7500 23.0100 23.5400 52,000
24.2300 24.2300 23.4950 23.5300 44,500
Weekend
Weekend
5 · 10-Q After-hours · 16:10 ET 10-Q ↗
23.9700 24.5000 23.3600 24.3900 81,000
23.4900 24.5600 23.0100 24.1200 61,600
24.2400 24.5850 23.5000 23.7100 29,200
24.3000 24.8550 23.4700 24.4200 17,800
25.0200 25.2100 24.4700 24.5200 24,600
Weekend
Weekend
24.8700 25.2590 24.8700 25.0200 14,400
24.9500 25.0700 24.5000 24.5700 20,500
24.8400 25.3300 24.5500 25.0400 30,700
4 · 8-K Pre-market · 08:37 ET 8-K ↗
24.5100 25.0200 24.4100 24.8200 32,600
24.3000 24.6800 22.3600 24.5800 50,700
3 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
23.2200 23.6000 23.0500 23.6000 31,200
23.9500 24.2030 23.0000 23.1800 40,500
24.5600 24.7300 23.8400 24.0500 22,600
23.5000 24.6000 23.4600 24.4500 31,700
23.8600 23.9600 23.4500 23.7200 26,100
Weekend
Weekend
24.0800 24.3300 23.3400 23.4500 23,800
24.5200 24.5200 24.0600 24.1600 19,200
24.7020 24.7100 24.4700 24.5600 15,600
24.7700 25.1790 24.4400 24.5000 30,100
25.1900 25.2800 24.5400 24.9700 20,200
Weekend
Weekend
24.8300 25.2200 24.5900 24.9600 18,700
24.9200 24.9800 24.6000 24.8100 23,900
25.0500 25.2000 24.7650 24.9800 34,600
24.8900 25.2700 24.2950 25.2000 46,400
25.6300 25.6300 24.9200 25.0500 25,400
Weekend
Weekend
25.6100 25.9550 25.3400 25.6400 17,500
25.6300 25.8350 25.5600 25.5600 16,200
25.9300 25.9480 25.7100 25.7700 16,400
26.0400 26.2700 25.7600 25.8100 31,100
26.0100 26.1750 25.7500 25.9200 45,500
Weekend
Weekend
26.5100 26.5100 25.8200 26.0000 333,100
25.9000 26.6600 25.5100 26.5000 31,000
25.3500 26.3000 25.3300 25.8000 47,100
25.3400 25.4550 24.4870 25.3200 24,000
25.4900 25.7300 25.3400 25.4800 17,800
Weekend
Weekend
25.7000 25.9850 25.5000 25.5300 15,600
25.5700 26.1500 25.5700 25.9800 27,400
25.7800 26.4300 25.5150 25.6700 22,300
26.0500 26.0500 25.5100 25.8000 15,700
26.2600 26.4550 25.7250 26.2100 24,300
Weekend
Weekend
26.3500 26.3500 26.0500 26.3000 20,100
25.9600 26.5900 25.9300 26.5900 22,600
26.0000 26.1150 25.5350 25.9500 24,800
26.0160 26.3650 25.9400 26.1400 25,600
No trading
Weekend
Weekend
26.7600 27.0200 26.4100 26.4900 19,700
26.7600 26.8200 26.3200 26.5900 19,300
26.5500 26.7700 26.5300 26.6550 15,800
26.4800 26.8600 26.3900 26.6000 31,100
26.5800 26.7290 26.1200 26.3150 23,400
Weekend
Weekend
25.1900 26.7300 25.1900 26.5800 44,300
25.0700 25.6800 24.9000 25.1300 21,000
25.0000 25.7560 24.3140 25.2500 23,300
25.0300 25.2700 24.7000 25.1300 17,900
24.9800 25.1800 24.8700 25.1100 23,700
Weekend
Weekend
25.4200 25.4200 24.8600 24.9900 40,100
25.3200 25.5500 25.0500 25.3300 49,800
25.5300 25.7300 25.0900 25.6300 30,900
24.5400 25.3500 24.5400 25.3200 41,300
2 · 8-K Pre-market · 09:06 ET 8-K ↗
24.3300 24.4850 24.0800 24.3600 27,000
Weekend
Weekend
24.0400 24.5500 24.0000 24.3900 22,900
24.2300 24.2300 23.7800 23.9500 45,400
24.3100 24.5990 23.8900 24.1300 30,800
24.4100 24.4500 24.1000 24.4200 32,300
24.9530 25.4200 23.9150 24.6900 59,100
Weekend
Weekend
1 · 10-Q After-hours · 16:14 ET 10-Q ↗
24.6400 24.6400 24.0000 24.0300 42,200
24.7600 25.5470 24.1200 24.8700 47,800
25.9960 25.9960 24.6700 24.9700 25,100
25.9000 25.9000 25.5300 25.5300 27,300
25.6250 25.7500 25.5350 25.6900 17,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
22 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise