Health Catalyst, Inc HCAT

Open calendar →

Health Catalyst, Inc - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0800 · FX 1 USD = 1.288650 SGD · about SGD 2.6804 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.09 → 2.08 · -49.1%
4.0902.5430.996 1 2 3 4,5 6 7 8 9 10,11 12 13 14,15 16,17 18 19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0100 2.1050 2.0100 2.0800 423,800
2.0400 2.0500 2.0100 2.0100 388,500
2.0900 2.1000 2.0200 2.0400 472,700
2.2000 2.2000 2.0700 2.1000 427,400
2.2300 2.2500 2.1400 2.1600 812,000
22 · 8-K Next filing day · accepted 17 Jul, 18:40 ET 8-K ↗
Weekend
Weekend
2.3200 2.3470 2.2000 2.2500 557,100
2.3400 2.3890 2.2700 2.2800 544,500
2.2700 2.3900 2.2700 2.3300 563,800
2.2800 2.3100 2.2300 2.2900 458,900
2.3000 2.3400 2.2400 2.2900 1,024,800
Weekend
Weekend
2.2400 2.3100 2.2300 2.2900 475,000
2.2000 2.2450 2.1450 2.2400 824,300
2.2200 2.2300 2.1200 2.2000 789,800
2.2900 2.3700 2.2250 2.2700 1,924,600
2.0800 2.3100 2.0500 2.2900 840,900
Weekend
Weekend
No trading
2.0900 2.2000 2.0700 2.0800 1,085,200
1.9900 2.2400 1.9800 2.0700 1,806,900
1.9300 2.0600 1.8900 1.9900 1,668,000
1.9100 2.0190 1.9030 1.9600 1,242,100
Weekend
Weekend
1.7600 1.9600 1.7500 1.9000 9,167,800
1.7100 1.8300 1.6500 1.7700 1,831,100
1.7600 1.8800 1.7200 1.7200 1,117,400
1.6900 1.7950 1.6700 1.7600 1,484,200
1.7000 1.7560 1.6400 1.7200 778,200
Weekend
Weekend
No trading
1.7700 1.8260 1.6600 1.7400 2,649,300
1.7600 1.8200 1.7200 1.7700 991,900
1.8400 1.8400 1.7450 1.7800 1,020,100
1.8800 1.9200 1.7500 1.8400 1,091,100
Weekend
Weekend
1.6700 1.8700 1.5750 1.8500 1,386,500
1.6000 1.7050 1.5300 1.6400 2,387,500
1.7000 1.7750 1.5900 1.6000 2,447,800
1.7300 1.7900 1.5900 1.7100 1,999,300
1.9300 1.9800 1.7100 1.7450 2,543,200
Weekend
Weekend
1.9500 2.2300 1.8850 1.9300 4,627,900
1.7800 2.0700 1.7100 1.9400 27,890,200
21 · 8-K Pre-market · 09:10 ET 8-K ↗ 20 · DEFA14A After-hours · 17:23 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
1.3500 1.3900 1.2800 1.3300 358,800
1.3900 1.4000 1.3020 1.3500 327,900
1.3800 1.4050 1.3300 1.3900 552,400
Weekend
Weekend
1.3700 1.4200 1.3510 1.3800 512,800
1.3100 1.4550 1.2850 1.4000 615,300
1.2700 1.3200 1.2400 1.3000 847,700
1.2800 1.3210 1.2300 1.2600 584,800
No trading
Weekend
Weekend
1.3100 1.3300 1.2400 1.2900 261,900
1.2700 1.3200 1.2250 1.2900 387,300
1.2500 1.3200 1.2450 1.2900 413,700
18 · PRE 14A After-hours · 16:12 ET PRE 14A ↗
1.3000 1.3000 1.2100 1.2700 674,800
1.2100 1.3200 1.2000 1.2700 556,800
Weekend
Weekend
1.1600 1.2250 1.1400 1.1900 851,400
1.3300 1.3300 1.1150 1.1700 1,671,700
1.4700 1.4700 1.3250 1.3400 312,200
1.4600 1.5900 1.4210 1.4800 520,600
17 · 10-Q After-hours · 17:03 ET 10-Q ↗ 16 · 8-K After-hours · 16:10 ET 8-K ↗
1.5100 1.5100 1.3650 1.3800 282,600
Weekend
Weekend
1.5700 1.5850 1.5000 1.5200 413,900
1.5900 1.6200 1.5600 1.5900 384,300
1.6200 1.6200 1.5150 1.5700 255,200
1.5700 1.6200 1.4900 1.6000 320,700
1.4800 1.7700 1.4250 1.5700 1,744,000
Weekend
Weekend
1.2700 1.4750 1.2700 1.4500 385,500
15 · 10-K/A After-hours · 17:19 ET 10-K/A ↗
1.2400 1.2700 1.2100 1.2500 576,200
14 · 8-K Pre-market · 09:22 ET 8-K ↗
1.3400 1.3850 1.2550 1.2700 300,600
1.3500 1.4130 1.2850 1.3400 827,300
1.3800 1.4650 1.3000 1.3700 923,200
13 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
1.3200 1.4000 1.2900 1.3800 364,700
1.3000 1.3300 1.2300 1.3300 433,300
1.3300 1.3700 1.2700 1.3100 318,400
1.2800 1.3850 1.2400 1.3200 441,600
1.3000 1.3290 1.2550 1.2600 371,300
Weekend
Weekend
1.2900 1.3400 1.2600 1.3200 787,700
1.3000 1.3300 1.1700 1.2700 742,900
1.1200 1.2550 1.1200 1.2300 1,321,700
1.0600 1.1300 1.0600 1.1200 596,400
0.9920 1.0680 0.9800 1.0600 474,000
Weekend
Weekend
1.0100 1.0100 0.9550 0.9960 629,500
1.0300 1.0300 0.9700 1.0100 670,900
1.1600 1.1600 1.0200 1.0300 714,500
1.1400 1.1550 1.1000 1.1000 367,100
1.1500 1.2000 1.1500 1.1550 235,000
Weekend
Weekend
No trading
12 · 8-K Next filing day · accepted 02 Apr, 17:56 ET 8-K ↗
1.1200 1.1900 1.0900 1.1700 411,100
1.2800 1.2800 1.1500 1.1600 669,100
1.2200 1.2800 1.1850 1.2700 620,900
1.1000 1.2700 1.0800 1.1800 958,100
Weekend
Weekend
1.0800 1.1200 1.0600 1.1000 705,400
1.0700 1.1250 1.0700 1.1000 655,800
1.0900 1.1380 1.0700 1.1000 554,100
1.1900 1.2050 1.0800 1.0950 505,600
1.2500 1.2900 1.2100 1.2100 827,200
Weekend
Weekend
1.2000 1.2500 1.1550 1.2300 894,800
1.1300 1.2800 1.1300 1.2150 690,300
1.0600 1.1700 1.0400 1.1600 1,295,700
1.2300 1.2600 1.1600 1.1700 1,510,700
1.3400 1.3500 1.2000 1.2150 1,178,600
Weekend
Weekend
1.3800 1.4790 1.2000 1.3200 2,546,500
11 · 10-K After-hours · 16:58 ET 10-K ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
1.8300 1.8850 1.7700 1.7900 551,000
1.8800 1.8850 1.7600 1.8600 424,800
1.9200 1.9200 1.7900 1.8200 587,800
1.9100 1.9200 1.8300 1.9100 501,200
Weekend
Weekend
1.8600 1.9550 1.8200 1.9500 775,200
1.9200 1.9950 1.8550 1.9300 780,600
1.7200 1.9600 1.7000 1.9500 1,141,700
1.6000 1.7450 1.6000 1.7200 1,585,300
1.5900 1.7400 1.5600 1.6800 1,536,100
Weekend
Weekend
1.7200 1.7300 1.6050 1.6200 1,097,300
1.8000 1.8450 1.7100 1.7500 1,148,300
1.7400 1.8200 1.6950 1.7900 885,100
1.7100 1.8500 1.7000 1.7300 951,100
1.7900 1.8000 1.6900 1.7000 849,200
Weekend
Weekend
1.8500 1.9400 1.7800 1.7900 769,700
1.7600 1.9350 1.7040 1.8600 1,627,500
1.7400 1.8000 1.6700 1.7700 1,653,900
9 · 8-K Pre-market · 08:59 ET 8-K ↗
1.8500 1.8500 1.7200 1.7300 1,439,400
No trading
Weekend
Weekend
1.8500 1.9100 1.8000 1.8400 1,031,700
2.0000 2.0050 1.8300 1.8400 1,071,500
2.0900 2.0900 1.9700 1.9900 1,193,600
2.1700 2.1800 2.0500 2.0600 1,060,400
2.1500 2.1700 2.0400 2.1600 489,900
Weekend
Weekend
2.1300 2.1800 2.0400 2.1500 984,100
2.1500 2.2000 2.0800 2.0900 905,500
2.1800 2.3300 2.1600 2.1700 942,200
2.3000 2.3400 2.1100 2.1800 721,700
2.1300 2.3700 2.1300 2.3000 722,900
Weekend
Weekend
2.1600 2.1800 2.1100 2.1500 1,006,900
2.2000 2.2450 2.1200 2.1600 440,500
2.2300 2.2650 2.1700 2.1900 564,900
2.2100 2.2250 2.1550 2.2200 674,500
2.2400 2.2400 2.2000 2.2100 325,700
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET 8-K ↗
2.3500 2.3550 2.2200 2.2500 662,900
2.2900 2.4450 2.2860 2.3600 550,800
2.2400 2.3000 2.2050 2.3000 715,300
2.2600 2.2800 2.1900 2.2100 668,600
No trading
Weekend
Weekend
2.3600 2.4000 2.2700 2.3100 724,600
2.3100 2.4150 2.2800 2.3400 619,300
2.4000 2.4200 2.3050 2.3100 668,200
2.4700 2.5000 2.3400 2.4000 619,800
7 · 8-K After-hours · 16:26 ET 8-K ↗
2.4400 2.4700 2.3700 2.4600 346,100
Weekend
Weekend
2.4600 2.5100 2.3650 2.4700 385,100
2.4500 2.5100 2.4400 2.4500 442,600
2.3900 2.5000 2.3200 2.5000 553,300
2.2800 2.3900 2.2600 2.3800 536,600
2.2800 2.3300 2.2300 2.2900 547,200
Weekend
Weekend
2.3900 2.4200 2.2500 2.2800 543,200
No trading
2.3700 2.3950 2.3350 2.3900 590,500
2.5100 2.5250 2.3700 2.3800 803,700
2.4000 2.5400 2.3900 2.5200 658,700
Weekend
Weekend
2.3900 2.4750 2.3600 2.4200 287,800
No trading
2.3400 2.4100 2.3300 2.3800 274,700
2.4200 2.4500 2.3200 2.3500 863,000
2.3900 2.4900 2.3900 2.4400 556,600
Weekend
Weekend
2.3600 2.3900 2.3200 2.3500 644,100
2.5000 2.5000 2.3500 2.3700 551,500
2.4400 2.5110 2.3650 2.3900 398,000
2.3900 2.4450 2.3500 2.4400 558,000
2.5000 2.5000 2.3300 2.3500 946,700
Weekend
Weekend
2.5600 2.6200 2.4400 2.4600 625,400
2.6400 2.6550 2.5300 2.5600 808,700
2.5900 2.6850 2.5500 2.6400 641,900
2.6300 2.6900 2.5750 2.6100 493,300
2.6400 2.6900 2.5930 2.6400 413,100
Weekend
Weekend
2.6900 2.7050 2.5850 2.6000 437,000
2.7000 2.7470 2.6600 2.6900 408,700
2.7800 2.8900 2.6300 2.7200 786,200
2.9200 2.9400 2.7600 2.7600 1,237,400
6 · 8-K Pre-market · 07:10 ET 8-K ↗
2.9100 3.0050 2.8200 2.9100 1,307,100
Weekend
Weekend
2.9200 3.0250 2.9200 2.9900 386,500
No trading
2.7500 2.9450 2.7100 2.9200 1,002,700
2.5100 2.7800 2.5000 2.7700 984,100
2.3600 2.6200 2.2370 2.5100 1,151,800
Weekend
Weekend
2.0300 2.4050 2.0300 2.3600 939,400
2.1500 2.1900 2.0150 2.0300 743,900
2.1800 2.2500 2.0700 2.1100 528,800
2.2300 2.3400 2.1700 2.1700 564,300
2.2700 2.3600 2.1590 2.2400 796,000
Weekend
Weekend
2.2800 2.3300 2.2150 2.2650 688,700
2.4600 2.5500 2.2000 2.3500 1,733,000
2.6800 2.6900 2.4400 2.4600 1,079,800
3.0800 3.3600 2.6050 2.6900 964,200
5 · 10-Q After-hours · 16:36 ET 10-Q ↗ 4 · 8-K After-hours · 16:17 ET 8-K ↗
2.8500 2.9300 2.7900 2.8500 1,002,800
Weekend
Weekend
2.9400 2.9500 2.8000 2.8300 484,500
3.0400 3.0400 2.8600 2.9600 636,300
3.0400 3.1000 2.9900 3.0500 401,700
3.0600 3.1600 3.0150 3.0300 678,100
3.2400 3.3600 3.0350 3.1400 453,200
Weekend
Weekend
3.2600 3.3200 3.1750 3.2300 472,400
3.3000 3.3700 3.2100 3.2800 417,900
3.3800 3.6150 3.2800 3.3400 1,058,400
3.4400 3.5450 3.3500 3.3800 778,400
3.2400 3.4850 3.1850 3.4600 940,000
Weekend
Weekend
3.1300 3.2460 3.0900 3.2400 362,100
3.1600 3.1900 3.0500 3.0600 297,700
3.1800 3.2100 3.1000 3.1600 296,100
3.1200 3.2200 3.0500 3.1800 398,700
3.1000 3.2350 3.0600 3.1200 564,800
Weekend
Weekend
3.0400 3.0900 2.9800 3.0500 475,900
3.0600 3.1000 3.0100 3.0900 620,800
2.9100 3.0750 2.9100 3.0600 452,300
2.6700 2.9000 2.6500 2.9000 277,900
2.7200 2.7550 2.6500 2.7100 545,500
Weekend
Weekend
2.7800 2.8100 2.6100 2.6500 710,500
2.8600 2.9100 2.7600 2.7800 582,700
2.8200 2.9200 2.7900 2.8500 343,900
2.9600 3.0400 2.8300 2.8500 254,600
2.9800 3.0200 2.8900 2.9600 350,400
Weekend
Weekend
2.8100 3.0550 2.8100 2.9600 453,100
2.8100 2.8100 2.7300 2.8000 390,500
2.8200 2.8900 2.7900 2.8100 406,100
2.8900 2.9350 2.8250 2.8500 804,800
2.8200 2.9550 2.7700 2.9200 302,100
Weekend
Weekend
2.8200 2.9150 2.7800 2.8000 566,400
2.8300 2.8600 2.7300 2.8100 530,700
2.8400 2.9150 2.8200 2.8600 419,500
2.9300 3.0100 2.8500 2.8500 404,100
2.8700 2.9800 2.8200 2.9500 351,300
Weekend
Weekend
3.0200 3.0350 2.8600 2.8900 878,300
2.8300 3.0300 2.8100 3.0200 506,500
2.8900 3.0050 2.7900 2.8100 640,800
3.0000 3.0100 2.8800 2.8800 611,900
3.1500 3.1620 2.8650 3.0100 1,035,300
Weekend
Weekend
3.2200 3.2200 3.0950 3.1300 776,700
3.2400 3.3050 3.2100 3.2400 567,700
3 · 8-K After-hours · 17:20 ET 8-K ↗
3.3800 3.3800 3.2400 3.2600 609,700
3.3700 3.4150 3.2800 3.4000 641,800
3.3800 3.4050 3.2950 3.3800 760,000
Weekend
Weekend
3.3100 3.4200 3.3000 3.3800 789,200
3.2400 3.3000 3.1300 3.3000 874,700
3.3800 3.3850 3.2250 3.2400 1,065,700
3.3100 3.4100 3.2850 3.4000 1,101,800
No trading
Weekend
Weekend
3.6400 3.6600 3.2900 3.3900 985,700
3.6800 3.8000 3.6100 3.6500 831,900
3.2700 3.7050 3.2700 3.6900 1,369,800
3.3400 3.5150 3.2900 3.5000 1,144,000
3.2600 3.3700 3.1850 3.3400 991,100
Weekend
Weekend
3.0900 3.3100 3.0800 3.2800 1,036,900
2.9000 3.0800 2.8700 3.0600 845,100
3.0100 3.0400 2.8900 2.9200 717,800
3.0000 3.0900 2.9400 3.0000 810,000
2.9300 3.0910 2.9010 3.0000 1,017,700
Weekend
Weekend
2.9200 2.9990 2.8500 2.9200 911,700
3.1400 3.2200 2.8910 2.9250 953,900
3.0400 3.2900 2.9700 3.2200 1,376,900
2.7400 3.0350 2.6350 3.0000 1,657,300
2.8300 2.8450 2.5150 2.7000 1,676,100
Weekend
Weekend
2 · 10-Q After-hours · 16:13 ET 10-Q ↗
2.9000 3.2100 2.8000 2.8300 3,211,300
1 · 8-K After-hours · 16:11 ET 8-K ↗
3.8500 3.8800 3.5100 3.6900 1,106,900
3.8100 3.8500 3.7400 3.8200 492,200
3.6300 3.8600 3.6000 3.8200 567,400
3.5500 3.7220 3.5400 3.6300 484,800
Weekend
Weekend
3.5700 3.5700 3.4750 3.5200 723,300
3.6300 3.7800 3.6200 3.6500 450,400
3.9200 3.9500 3.6600 3.6800 434,700
4.0800 4.1100 3.9150 3.9200 419,600
3.9100 4.1150 3.8600 4.0900 440,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jul, 18:40 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 17:56 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise