Health Catalyst, Inc HCAT

Open calendar →

Health Catalyst, Inc - Common stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 1.6900 · FX 1 USD = 1.277900 SGD · about SGD 2.1597 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.24 → 1.69 · -47.8%
3.4602.2280.996 1,2 3 4 5 6 7,8 9 10 11,12 13,14 15 16,17 18 19 20,21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.7300 1.7300 1.6900 1.6900 159,996
1.7500 1.7750 1.7100 1.7400 165,500
1.7900 1.7900 1.7400 1.7400 91,700
1.7100 1.7600 1.6810 1.7500 139,600
1.7200 1.7500 1.6800 1.7100 404,700
Weekend
Weekend
1.8000 1.8380 1.7200 1.7250 176,700
1.7400 1.8100 1.7400 1.8000 306,800
1.7100 1.7550 1.7100 1.7400 458,300
1.7500 1.7900 1.6500 1.7400 1,272,300
1.7900 1.8100 1.7100 1.7500 345,300
Weekend
Weekend
1.7600 1.7900 1.7000 1.7700 1,019,200
1.7500 1.7600 1.7100 1.7500 560,700
1.7500 1.7850 1.7240 1.7600 240,700
1.7700 1.8200 1.7500 1.7700 225,200
1.7500 1.7900 1.7250 1.7600 230,200
Weekend
Weekend
1.7100 1.7600 1.6950 1.7500 243,400
1.7300 1.7750 1.7000 1.7000 349,000
1.7600 1.7950 1.7200 1.7300 383,600
1.7400 1.7650 1.6950 1.7500 393,300
1.7200 1.7700 1.7050 1.7700 532,600
Weekend
Weekend
1.7300 1.7650 1.7300 1.7400 116,700
1.7300 1.7600 1.7100 1.7400 706,900
1.8700 1.8700 1.7200 1.7200 198,000
1.8100 1.8900 1.7600 1.8900 341,200
1.7900 1.8100 1.7600 1.8100 315,400
Weekend
Weekend
1.8000 1.8000 1.7300 1.7900 861,000
1.8000 1.8450 1.7600 1.8000 563,500
1.7400 1.7450 1.6750 1.7300 337,700
1.8100 1.8200 1.7050 1.7200 350,600
23 · 8-K After-hours · 16:25 ET 8-K ↗
1.7000 1.8350 1.7000 1.8200 831,500
Weekend
Weekend
1.7500 1.7700 1.6900 1.7000 264,300
1.7100 1.7450 1.6150 1.7300 677,100
1.6800 1.7650 1.6500 1.7300 582,400
1.5800 1.7500 1.5800 1.7000 690,600
22 · 8-K Pre-market · 08:13 ET 8-K ↗
No trading
Weekend
Weekend
1.6800 1.7100 1.6700 1.6900 400,400
1.6900 1.7400 1.6700 1.7100 222,000
1.7100 1.7600 1.6700 1.6900 701,600
1.6300 1.7500 1.6300 1.7100 496,700
1.5700 1.6600 1.5460 1.6400 280,200
Weekend
Weekend
1.5900 1.6400 1.5850 1.5900 207,300
1.5900 1.6450 1.5900 1.5900 189,800
1.5600 1.6100 1.5600 1.5900 236,400
1.5800 1.5900 1.5500 1.5800 353,800
1.5600 1.6050 1.5300 1.5900 822,300
Weekend
Weekend
1.6100 1.6100 1.5300 1.5300 1,062,900
1.6800 1.7150 1.6300 1.6300 523,200
1.7200 1.8000 1.6900 1.6900 720,400
1.7000 1.7800 1.7000 1.7100 354,000
1.8200 1.8500 1.6950 1.7000 570,200
Weekend
Weekend
1.7600 1.8850 1.7600 1.8500 919,700
1.7500 1.8550 1.7300 1.7500 1,520,100
1.7100 1.8200 1.7100 1.7900 1,236,500
1.6800 1.8450 1.6800 1.7600 2,047,600
1.7100 1.7990 1.6900 1.7200 1,042,900
Weekend
Weekend
1.8550 1.8700 1.6600 1.7300 3,051,000
21 · 10-Q After-hours · 16:58 ET 10-Q ↗ 20 · 8-K After-hours · 16:09 ET 8-K ↗
2.3900 2.4000 2.2200 2.3100 2,268,000
2.3000 2.3950 2.2500 2.3900 910,200
2.2300 2.2800 2.2200 2.2800 471,600
2.1500 2.2800 2.1500 2.2100 745,000
Weekend
Weekend
2.0900 2.1200 2.0450 2.0900 398,700
2.1600 2.1900 2.0350 2.0800 501,200
2.1400 2.2500 2.1150 2.1600 794,400
2.1000 2.1800 2.0800 2.1400 298,500
2.0800 2.1800 2.0800 2.1500 369,200
Weekend
Weekend
2.0100 2.1050 2.0100 2.0800 423,800
2.0400 2.0500 2.0100 2.0100 388,500
2.0900 2.1000 2.0200 2.0400 472,700
2.2000 2.2000 2.0700 2.1000 427,400
2.2300 2.2500 2.1400 2.1600 812,000
19 · 8-K Next filing day · accepted 17 Jul, 18:40 ET 8-K ↗
Weekend
Weekend
2.3200 2.3470 2.2000 2.2500 557,100
2.3400 2.3890 2.2700 2.2800 544,500
2.2700 2.3900 2.2700 2.3300 563,800
2.2800 2.3100 2.2300 2.2900 458,900
2.3000 2.3400 2.2400 2.2900 1,024,800
Weekend
Weekend
2.2400 2.3100 2.2300 2.2900 475,000
2.2000 2.2450 2.1450 2.2400 824,300
2.2200 2.2300 2.1200 2.2000 789,800
2.2900 2.3700 2.2250 2.2700 1,924,600
2.0800 2.3100 2.0500 2.2900 840,900
Weekend
Weekend
No trading
2.0900 2.2000 2.0700 2.0800 1,085,200
1.9900 2.2400 1.9800 2.0700 1,806,900
1.9300 2.0600 1.8900 1.9900 1,668,000
1.9100 2.0190 1.9030 1.9600 1,242,100
Weekend
Weekend
1.7600 1.9600 1.7500 1.9000 9,167,800
1.7100 1.8300 1.6500 1.7700 1,831,100
1.7600 1.8800 1.7200 1.7200 1,117,400
1.6900 1.7950 1.6700 1.7600 1,484,200
1.7000 1.7560 1.6400 1.7200 778,200
Weekend
Weekend
No trading
1.7700 1.8260 1.6600 1.7400 2,649,300
1.7600 1.8200 1.7200 1.7700 991,900
1.8400 1.8400 1.7450 1.7800 1,020,100
1.8800 1.9200 1.7500 1.8400 1,091,100
Weekend
Weekend
1.6700 1.8700 1.5750 1.8500 1,386,500
1.6000 1.7050 1.5300 1.6400 2,387,500
1.7000 1.7750 1.5900 1.6000 2,447,800
1.7300 1.7900 1.5900 1.7100 1,999,300
1.9300 1.9800 1.7100 1.7450 2,543,200
Weekend
Weekend
1.9500 2.2300 1.8850 1.9300 4,627,900
1.7800 2.0700 1.7100 1.9400 27,890,200
18 · 8-K Pre-market · 09:10 ET 8-K ↗ 17 · DEFA14A After-hours · 17:23 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
1.3500 1.3900 1.2800 1.3300 358,800
1.3900 1.4000 1.3020 1.3500 327,900
1.3800 1.4050 1.3300 1.3900 552,400
Weekend
Weekend
1.3700 1.4200 1.3510 1.3800 512,800
1.3100 1.4550 1.2850 1.4000 615,300
1.2700 1.3200 1.2400 1.3000 847,700
1.2800 1.3210 1.2300 1.2600 584,800
No trading
Weekend
Weekend
1.3100 1.3300 1.2400 1.2900 261,900
1.2700 1.3200 1.2250 1.2900 387,300
1.2500 1.3200 1.2450 1.2900 413,700
15 · PRE 14A After-hours · 16:12 ET PRE 14A ↗
1.3000 1.3000 1.2100 1.2700 674,800
1.2100 1.3200 1.2000 1.2700 556,800
Weekend
Weekend
1.1600 1.2250 1.1400 1.1900 851,400
1.3300 1.3300 1.1150 1.1700 1,671,700
1.4700 1.4700 1.3250 1.3400 312,200
1.4600 1.5900 1.4210 1.4800 520,600
14 · 10-Q After-hours · 17:03 ET 10-Q ↗ 13 · 8-K After-hours · 16:10 ET 8-K ↗
1.5100 1.5100 1.3650 1.3800 282,600
Weekend
Weekend
1.5700 1.5850 1.5000 1.5200 413,900
1.5900 1.6200 1.5600 1.5900 384,300
1.6200 1.6200 1.5150 1.5700 255,200
1.5700 1.6200 1.4900 1.6000 320,700
1.4800 1.7700 1.4250 1.5700 1,744,000
Weekend
Weekend
1.2700 1.4750 1.2700 1.4500 385,500
12 · 10-K/A After-hours · 17:19 ET 10-K/A ↗
1.2400 1.2700 1.2100 1.2500 576,200
11 · 8-K Pre-market · 09:22 ET 8-K ↗
1.3400 1.3850 1.2550 1.2700 300,600
1.3500 1.4130 1.2850 1.3400 827,300
1.3800 1.4650 1.3000 1.3700 923,200
10 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
1.3200 1.4000 1.2900 1.3800 364,700
1.3000 1.3300 1.2300 1.3300 433,300
1.3300 1.3700 1.2700 1.3100 318,400
1.2800 1.3850 1.2400 1.3200 441,600
1.3000 1.3290 1.2550 1.2600 371,300
Weekend
Weekend
1.2900 1.3400 1.2600 1.3200 787,700
1.3000 1.3300 1.1700 1.2700 742,900
1.1200 1.2550 1.1200 1.2300 1,321,700
1.0600 1.1300 1.0600 1.1200 596,400
0.9920 1.0680 0.9800 1.0600 474,000
Weekend
Weekend
1.0100 1.0100 0.9550 0.9960 629,500
1.0300 1.0300 0.9700 1.0100 670,900
1.1600 1.1600 1.0200 1.0300 714,500
1.1400 1.1550 1.1000 1.1000 367,100
1.1500 1.2000 1.1500 1.1550 235,000
Weekend
Weekend
No trading
9 · 8-K Next filing day · accepted 02 Apr, 17:56 ET 8-K ↗
1.1200 1.1900 1.0900 1.1700 411,100
1.2800 1.2800 1.1500 1.1600 669,100
1.2200 1.2800 1.1850 1.2700 620,900
1.1000 1.2700 1.0800 1.1800 958,100
Weekend
Weekend
1.0800 1.1200 1.0600 1.1000 705,400
1.0700 1.1250 1.0700 1.1000 655,800
1.0900 1.1380 1.0700 1.1000 554,100
1.1900 1.2050 1.0800 1.0950 505,600
1.2500 1.2900 1.2100 1.2100 827,200
Weekend
Weekend
1.2000 1.2500 1.1550 1.2300 894,800
1.1300 1.2800 1.1300 1.2150 690,300
1.0600 1.1700 1.0400 1.1600 1,295,700
1.2300 1.2600 1.1600 1.1700 1,510,700
1.3400 1.3500 1.2000 1.2150 1,178,600
Weekend
Weekend
1.3800 1.4790 1.2000 1.3200 2,546,500
8 · 10-K After-hours · 16:58 ET 10-K ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗
1.8300 1.8850 1.7700 1.7900 551,000
1.8800 1.8850 1.7600 1.8600 424,800
1.9200 1.9200 1.7900 1.8200 587,800
1.9100 1.9200 1.8300 1.9100 501,200
Weekend
Weekend
1.8600 1.9550 1.8200 1.9500 775,200
1.9200 1.9950 1.8550 1.9300 780,600
1.7200 1.9600 1.7000 1.9500 1,141,700
1.6000 1.7450 1.6000 1.7200 1,585,300
1.5900 1.7400 1.5600 1.6800 1,536,100
Weekend
Weekend
1.7200 1.7300 1.6050 1.6200 1,097,300
1.8000 1.8450 1.7100 1.7500 1,148,300
1.7400 1.8200 1.6950 1.7900 885,100
1.7100 1.8500 1.7000 1.7300 951,100
1.7900 1.8000 1.6900 1.7000 849,200
Weekend
Weekend
1.8500 1.9400 1.7800 1.7900 769,700
1.7600 1.9350 1.7040 1.8600 1,627,500
1.7400 1.8000 1.6700 1.7700 1,653,900
6 · 8-K Pre-market · 08:59 ET 8-K ↗
1.8500 1.8500 1.7200 1.7300 1,439,400
No trading
Weekend
Weekend
1.8500 1.9100 1.8000 1.8400 1,031,700
2.0000 2.0050 1.8300 1.8400 1,071,500
2.0900 2.0900 1.9700 1.9900 1,193,600
2.1700 2.1800 2.0500 2.0600 1,060,400
2.1500 2.1700 2.0400 2.1600 489,900
Weekend
Weekend
2.1300 2.1800 2.0400 2.1500 984,100
2.1500 2.2000 2.0800 2.0900 905,500
2.1800 2.3300 2.1600 2.1700 942,200
2.3000 2.3400 2.1100 2.1800 721,700
2.1300 2.3700 2.1300 2.3000 722,900
Weekend
Weekend
2.1600 2.1800 2.1100 2.1500 1,006,900
2.2000 2.2450 2.1200 2.1600 440,500
2.2300 2.2650 2.1700 2.1900 564,900
2.2100 2.2250 2.1550 2.2200 674,500
2.2400 2.2400 2.2000 2.2100 325,700
Weekend
Weekend
5 · 8-K After-hours · 16:15 ET 8-K ↗
2.3500 2.3550 2.2200 2.2500 662,900
2.2900 2.4450 2.2860 2.3600 550,800
2.2400 2.3000 2.2050 2.3000 715,300
2.2600 2.2800 2.1900 2.2100 668,600
No trading
Weekend
Weekend
2.3600 2.4000 2.2700 2.3100 724,600
2.3100 2.4150 2.2800 2.3400 619,300
2.4000 2.4200 2.3050 2.3100 668,200
2.4700 2.5000 2.3400 2.4000 619,800
4 · 8-K After-hours · 16:26 ET 8-K ↗
2.4400 2.4700 2.3700 2.4600 346,100
Weekend
Weekend
2.4600 2.5100 2.3650 2.4700 385,100
2.4500 2.5100 2.4400 2.4500 442,600
2.3900 2.5000 2.3200 2.5000 553,300
2.2800 2.3900 2.2600 2.3800 536,600
2.2800 2.3300 2.2300 2.2900 547,200
Weekend
Weekend
2.3900 2.4200 2.2500 2.2800 543,200
No trading
2.3700 2.3950 2.3350 2.3900 590,500
2.5100 2.5250 2.3700 2.3800 803,700
2.4000 2.5400 2.3900 2.5200 658,700
Weekend
Weekend
2.3900 2.4750 2.3600 2.4200 287,800
No trading
2.3400 2.4100 2.3300 2.3800 274,700
2.4200 2.4500 2.3200 2.3500 863,000
2.3900 2.4900 2.3900 2.4400 556,600
Weekend
Weekend
2.3600 2.3900 2.3200 2.3500 644,100
2.5000 2.5000 2.3500 2.3700 551,500
2.4400 2.5110 2.3650 2.3900 398,000
2.3900 2.4450 2.3500 2.4400 558,000
2.5000 2.5000 2.3300 2.3500 946,700
Weekend
Weekend
2.5600 2.6200 2.4400 2.4600 625,400
2.6400 2.6550 2.5300 2.5600 808,700
2.5900 2.6850 2.5500 2.6400 641,900
2.6300 2.6900 2.5750 2.6100 493,300
2.6400 2.6900 2.5930 2.6400 413,100
Weekend
Weekend
2.6900 2.7050 2.5850 2.6000 437,000
2.7000 2.7470 2.6600 2.6900 408,700
2.7800 2.8900 2.6300 2.7200 786,200
2.9200 2.9400 2.7600 2.7600 1,237,400
3 · 8-K Pre-market · 07:10 ET 8-K ↗
2.9100 3.0050 2.8200 2.9100 1,307,100
Weekend
Weekend
2.9200 3.0250 2.9200 2.9900 386,500
No trading
2.7500 2.9450 2.7100 2.9200 1,002,700
2.5100 2.7800 2.5000 2.7700 984,100
2.3600 2.6200 2.2370 2.5100 1,151,800
Weekend
Weekend
2.0300 2.4050 2.0300 2.3600 939,400
2.1500 2.1900 2.0150 2.0300 743,900
2.1800 2.2500 2.0700 2.1100 528,800
2.2300 2.3400 2.1700 2.1700 564,300
2.2700 2.3600 2.1590 2.2400 796,000
Weekend
Weekend
2.2800 2.3300 2.2150 2.2650 688,700
2.4600 2.5500 2.2000 2.3500 1,733,000
2.6800 2.6900 2.4400 2.4600 1,079,800
3.0800 3.3600 2.6050 2.6900 964,200
2 · 10-Q After-hours · 16:36 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
2.8500 2.9300 2.7900 2.8500 1,002,800
Weekend
Weekend
2.9400 2.9500 2.8000 2.8300 484,500
3.0400 3.0400 2.8600 2.9600 636,300
3.0400 3.1000 2.9900 3.0500 401,700
3.0600 3.1600 3.0150 3.0300 678,100
3.2400 3.3600 3.0350 3.1400 453,200
Weekend
Weekend
3.2600 3.3200 3.1750 3.2300 472,400
3.3000 3.3700 3.2100 3.2800 417,900
3.3800 3.6150 3.2800 3.3400 1,058,400
3.4400 3.5450 3.3500 3.3800 778,400
3.2400 3.4850 3.1850 3.4600 940,000
Weekend
Weekend
3.1300 3.2460 3.0900 3.2400 362,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jul, 18:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 17:56 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise