Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
14.3600
14.8000
14.2600
14.3600
23,385
Thu, 22 Oct 2026
14.2600
14.4600
14.2200
14.2800
23,400
Wed, 21 Oct 2026
43 · 6-K
After market open · 10:03 ET
6-K ↗
Wed, 21 Oct 2026
14.7000
14.7400
14.3700
14.3700
72,400
Tue, 20 Oct 2026
14.6900
14.9400
14.6200
14.7400
50,900
Mon, 19 Oct 2026
14.0800
14.4000
14.0100
14.1800
28,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
14.1500
14.2800
14.0500
14.0500
22,400
Thu, 15 Oct 2026
13.5200
13.9500
13.5200
13.9400
51,900
Wed, 14 Oct 2026
13.5100
13.9900
13.4650
13.4800
81,800
Tue, 13 Oct 2026
13.5200
13.5800
13.2800
13.5000
37,000
Mon, 12 Oct 2026
14.0000
14.0000
13.5800
13.6800
43,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
13.7400
14.1000
13.7400
14.1000
50,100
Thu, 08 Oct 2026
13.8700
13.8700
13.5100
13.6700
45,100
Wed, 07 Oct 2026
14.2900
14.3500
14.0600
14.2800
58,000
Tue, 06 Oct 2026
14.5500
14.7450
14.5400
14.6000
68,500
Mon, 05 Oct 2026
14.1400
14.3400
13.9000
14.3100
65,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
14.3100
14.3400
14.1000
14.2000
45,700
Thu, 01 Oct 2026
14.6300
14.8000
14.5700
14.5700
71,000
Wed, 30 Sep 2026
14.4500
14.9300
14.4500
14.6300
78,100
Tue, 29 Sep 2026
14.1900
14.2900
14.0300
14.1500
46,200
Tue, 29 Sep 2026
42 · 6-K
Pre-market · 06:03 ET
6-K ↗
Tue, 29 Sep 2026
41 · 6-K
Next filing day · accepted 28 Sep, 21:26 ET
6-K ↗
Mon, 28 Sep 2026
13.9300
14.2200
13.9300
14.1300
29,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
14.0600
14.1400
13.9150
13.9400
71,300
Thu, 24 Sep 2026
13.9700
14.0800
13.8100
13.9000
44,300
Thu, 24 Sep 2026
40 · 6-K
Pre-market · 06:18 ET
6-K ↗
Wed, 23 Sep 2026
14.1300
14.4300
14.1000
14.3700
117,600
Tue, 22 Sep 2026
14.1700
14.2300
14.0100
14.0700
37,000
Mon, 21 Sep 2026
14.0600
14.5500
14.0600
14.4800
113,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
13.6800
13.7700
13.5700
13.6700
15,800
Thu, 17 Sep 2026
13.6000
13.8900
13.6000
13.8200
35,100
Wed, 16 Sep 2026
13.6200
13.6200
13.3800
13.4600
31,200
Tue, 15 Sep 2026
13.6800
13.7900
13.5850
13.7900
68,800
Mon, 14 Sep 2026
13.3500
13.7100
13.3500
13.6600
114,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
13.0600
13.0600
12.7900
12.8200
82,700
Thu, 10 Sep 2026
13.3500
13.3500
13.0900
13.1200
45,200
Wed, 09 Sep 2026
13.9100
13.9100
13.5100
13.5700
95,000
Tue, 08 Sep 2026
14.0000
14.0500
13.7000
13.8800
109,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
14.2500
14.3250
14.0650
14.0900
150,500
Thu, 03 Sep 2026
13.6000
14.2300
13.5100
14.1100
510,900
Thu, 03 Sep 2026
39 · 6-K
Pre-market · 06:04 ET
6-K ↗
Wed, 02 Sep 2026
11.9500
12.1500
11.9500
12.0400
62,200
Tue, 01 Sep 2026
12.1400
12.1400
11.8000
11.9100
74,500
Mon, 31 Aug 2026
12.4400
12.4400
12.0800
12.1200
69,200
Mon, 31 Aug 2026
38 · 6-K
Pre-market · 06:03 ET
6-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.4000
12.4800
12.3400
12.3800
59,100
Fri, 28 Aug 2026
37 · 6-K
Pre-market · 06:21 ET
6-K ↗
Thu, 27 Aug 2026
12.3100
12.4500
12.3100
12.4150
89,100
Wed, 26 Aug 2026
12.4100
12.5600
12.3400
12.3500
62,700
Tue, 25 Aug 2026
12.1800
12.3000
12.1600
12.2600
73,600
Mon, 24 Aug 2026
12.5800
12.5800
12.0900
12.1800
56,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.5600
12.7000
12.5450
12.6300
64,400
Thu, 20 Aug 2026
12.6500
12.6700
12.4700
12.5600
49,900
Wed, 19 Aug 2026
12.3000
12.5900
12.3000
12.5900
50,700
Tue, 18 Aug 2026
12.6000
12.7700
12.4800
12.6400
284,800
Tue, 18 Aug 2026
36 · 6-K
Pre-market · 06:12 ET
6-K ↗
Mon, 17 Aug 2026
12.6400
12.9000
12.5100
12.5600
89,200
Mon, 17 Aug 2026
35 · 6-K
Pre-market · 06:19 ET
6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.1900
12.2700
12.0800
12.2000
13,100
Thu, 13 Aug 2026
12.0700
12.2300
12.0000
12.1600
77,100
Wed, 12 Aug 2026
12.3600
12.4000
12.2100
12.2500
34,300
Tue, 11 Aug 2026
12.5500
12.5500
12.4000
12.4700
16,900
Mon, 10 Aug 2026
12.5600
12.6700
12.4400
12.5500
44,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.0900
12.5600
12.0900
12.5100
43,400
Thu, 06 Aug 2026
11.5400
11.8800
11.5400
11.8300
31,500
Wed, 05 Aug 2026
11.5700
11.5900
11.5000
11.5500
21,100
Tue, 04 Aug 2026
11.6200
11.6350
11.5400
11.5700
12,700
Mon, 03 Aug 2026
11.3800
11.6100
11.2750
11.5500
82,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.0000
11.1300
10.9050
11.1300
38,600
Thu, 30 Jul 2026
11.1000
11.2100
10.6200
10.7700
59,700
Thu, 30 Jul 2026
34 · 6-K
Pre-market · 07:18 ET
6-K ↗
Wed, 29 Jul 2026
11.3600
11.6000
11.3000
11.3900
43,400
Tue, 28 Jul 2026
11.0400
11.2400
11.0400
11.2000
27,700
Mon, 27 Jul 2026
11.0600
11.2200
11.0600
11.1200
40,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.9600
11.1200
10.9100
11.0100
50,700
Thu, 23 Jul 2026
11.0200
11.0700
10.9310
10.9600
45,800
Wed, 22 Jul 2026
11.3900
11.4050
11.1200
11.1200
75,100
Tue, 21 Jul 2026
11.3400
11.3600
11.1600
11.1800
33,300
Mon, 20 Jul 2026
11.2500
11.3300
11.1100
11.3200
78,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.0200
11.0200
10.8300
10.8400
49,300
Thu, 16 Jul 2026
11.5600
11.7450
11.5600
11.6100
36,700
Wed, 15 Jul 2026
11.3700
11.7900
11.3700
11.5900
65,500
Tue, 14 Jul 2026
11.1400
11.3300
11.1400
11.2500
20,800
Mon, 13 Jul 2026
11.0600
11.2000
11.0600
11.1400
38,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.0400
11.1350
11.0000
11.0700
37,500
Thu, 09 Jul 2026
11.0300
11.1800
10.8800
10.9800
24,500
Wed, 08 Jul 2026
11.2600
11.2600
11.0100
11.1200
41,700
Tue, 07 Jul 2026
11.4800
11.4900
11.0200
11.0800
56,200
Mon, 06 Jul 2026
11.6300
11.8100
11.4400
11.6500
75,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.3200
11.6400
11.2250
11.4400
104,600
Thu, 02 Jul 2026
33 · 6-K
Pre-market · 06:08 ET
6-K ↗
Wed, 01 Jul 2026
10.9000
11.0050
10.7500
10.7800
93,800
Tue, 30 Jun 2026
10.6000
11.0000
10.4500
10.7600
106,800
Tue, 30 Jun 2026
32 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 29 Jun 2026
10.5500
10.7100
10.5200
10.7100
40,300
Mon, 29 Jun 2026
31 · 6-K
Pre-market · 06:12 ET
6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.3100
10.3500
9.9800
10.1700
48,400
Thu, 25 Jun 2026
10.3100
10.4700
10.2600
10.2900
50,000
Thu, 25 Jun 2026
30 · 6-K
Pre-market · 06:06 ET
6-K ↗
Wed, 24 Jun 2026
10.1600
10.2800
10.1600
10.2700
26,300
Tue, 23 Jun 2026
9.9500
10.1700
9.9500
10.1600
22,800
Mon, 22 Jun 2026
10.1900
10.1900
9.7700
9.9900
54,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.2700
10.3150
10.1400
10.2800
50,300
Wed, 17 Jun 2026
10.3900
10.3900
10.0100
10.1200
50,800
Tue, 16 Jun 2026
10.6000
10.6000
10.4000
10.4900
37,200
Mon, 15 Jun 2026
10.9300
10.9500
10.8000
10.8300
25,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.8100
11.0400
10.8100
10.9600
31,400
Fri, 12 Jun 2026
29 · 6-K
Pre-market · 06:14 ET
6-K ↗
Thu, 11 Jun 2026
10.8800
10.8900
10.6500
10.6800
57,700
Wed, 10 Jun 2026
10.7200
10.9500
10.7200
10.8700
29,400
Tue, 09 Jun 2026
10.8800
10.8900
10.4000
10.6300
54,100
Mon, 08 Jun 2026
10.9900
10.9900
10.7300
10.8500
36,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.0600
11.0600
10.7100
10.8700
121,000
Fri, 05 Jun 2026
28 · 6-K
Pre-market · 06:04 ET
6-K ↗
Thu, 04 Jun 2026
11.2400
11.2800
11.0000
11.1700
97,700
Wed, 03 Jun 2026
11.5200
11.5200
11.1700
11.3100
98,600
Tue, 02 Jun 2026
11.5900
11.7000
11.3800
11.5200
139,100
Mon, 01 Jun 2026
11.6000
11.7300
11.2900
11.4000
143,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.4000
11.5400
11.1200
11.4500
88,300
Thu, 28 May 2026
11.3400
11.3800
11.1000
11.2300
62,000
Wed, 27 May 2026
11.9300
11.9300
11.5100
11.7200
44,200
Tue, 26 May 2026
11.9600
11.9600
11.5700
11.7500
21,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.0000
12.1220
11.9200
11.9900
51,700
Fri, 22 May 2026
27 · 6-K
Pre-market · 06:08 ET
6-K ↗
Thu, 21 May 2026
11.9800
12.1300
11.7200
12.0400
53,600
Thu, 21 May 2026
26 · 6-K
Pre-market · 06:29 ET
6-K ↗
Wed, 20 May 2026
11.9200
12.0100
11.8100
11.9100
15,200
Tue, 19 May 2026
11.8800
12.4800
11.8800
12.0600
42,200
Mon, 18 May 2026
12.4300
12.4300
11.8300
11.9500
62,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.5200
12.6870
12.5000
12.5100
21,000
Thu, 14 May 2026
12.7200
12.7900
12.4200
12.6900
32,600
Wed, 13 May 2026
12.6400
12.7900
12.6300
12.6700
28,800
Tue, 12 May 2026
12.8700
12.8700
12.5300
12.6700
28,100
Tue, 12 May 2026
25 · 6-K
Pre-market · 08:06 ET
6-K ↗
Mon, 11 May 2026
13.1300
13.1300
12.7000
12.8700
37,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.2200
13.4400
13.1300
13.1300
16,600
Thu, 07 May 2026
13.4150
13.5500
13.3000
13.3100
18,200
Wed, 06 May 2026
13.2600
13.5100
13.2100
13.4300
16,400
Tue, 05 May 2026
13.2400
13.3100
13.1600
13.3000
17,200
Mon, 04 May 2026
13.3300
13.3400
13.1600
13.2200
55,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.4900
13.5000
12.8200
13.3000
58,700
Thu, 30 Apr 2026
13.3700
13.5800
13.3450
13.4400
22,000
Thu, 30 Apr 2026
24 · 6-K
Pre-market · 06:04 ET
6-K ↗
Wed, 29 Apr 2026
13.5300
13.5300
13.2100
13.3600
26,600
Wed, 29 Apr 2026
23 · 6-K
Pre-market · 06:21 ET
6-K ↗
Tue, 28 Apr 2026
13.6200
13.7400
13.3000
13.5900
35,000
Mon, 27 Apr 2026
13.8300
13.8300
13.4500
13.4500
25,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13.7800
14.1680
13.7800
14.0000
19,800
Thu, 23 Apr 2026
14.5000
14.5000
13.7400
13.8700
34,400
Wed, 22 Apr 2026
14.9900
14.9900
14.3800
14.5600
15,700
Tue, 21 Apr 2026
15.6100
15.6100
14.7800
14.8700
23,400
Mon, 20 Apr 2026
15.2600
15.7250
15.2400
15.6600
73,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
15.6000
15.7900
15.6000
15.7400
31,600
Thu, 16 Apr 2026
15.3300
15.5200
15.3000
15.3600
18,200
Wed, 15 Apr 2026
15.2500
15.4300
15.0000
15.3000
44,300
Tue, 14 Apr 2026
15.3000
15.4800
15.0510
15.2100
27,800
Mon, 13 Apr 2026
15.0900
15.2800
15.0400
15.2800
22,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
15.0700
15.2500
15.0210
15.2400
26,300
Thu, 09 Apr 2026
14.9800
15.6200
14.9800
15.1600
28,400
Thu, 09 Apr 2026
22 · 6-K
Pre-market · 06:19 ET
6-K ↗
Thu, 09 Apr 2026
21 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Wed, 08 Apr 2026
15.1000
15.1800
14.7000
14.9800
37,800
Tue, 07 Apr 2026
15.3000
15.5200
15.1350
15.3900
21,900
Mon, 06 Apr 2026
15.4800
15.7000
15.1800
15.4500
30,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
14.8500
15.6000
14.8500
15.4200
36,100
Wed, 01 Apr 2026
15.0000
15.5000
14.9700
15.1400
56,800
Tue, 31 Mar 2026
14.3800
14.9800
14.3150
14.9600
28,800
Mon, 30 Mar 2026
14.4000
14.5900
14.0200
14.3000
176,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.9900
14.1400
13.7200
13.8100
31,600
Thu, 26 Mar 2026
13.8500
14.2000
13.8500
14.1600
37,700
Wed, 25 Mar 2026
14.1000
14.2200
13.9100
14.1500
10,700
Tue, 24 Mar 2026
13.8400
14.1200
13.8400
14.1200
16,600
Mon, 23 Mar 2026
14.1000
14.1100
13.8600
14.0000
24,900
Mon, 23 Mar 2026
20 · 6-K
Pre-market · 06:07 ET
6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
13.8100
13.9900
13.7100
13.9400
22,500
Thu, 19 Mar 2026
13.9000
14.0500
13.7000
13.8200
17,100
Wed, 18 Mar 2026
14.2500
14.3900
14.0150
14.0750
23,100
Tue, 17 Mar 2026
14.2800
14.4400
14.2200
14.3000
6,000
Mon, 16 Mar 2026
14.0000
14.4600
14.0000
14.2800
27,800
Mon, 16 Mar 2026
19 · 6-K
Pre-market · 06:09 ET
6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.1200
14.1200
13.8700
13.9800
14,600
Thu, 12 Mar 2026
14.4500
14.5000
14.0900
14.1900
25,900
Wed, 11 Mar 2026
14.3800
14.9600
14.3500
14.5700
27,000
Wed, 11 Mar 2026
18 · 6-K
Pre-market · 06:08 ET
6-K ↗
Tue, 10 Mar 2026
13.7800
14.0000
13.6600
13.8900
37,000
Mon, 09 Mar 2026
13.6700
14.0100
13.5000
13.7700
35,900
Mon, 09 Mar 2026
17 · 6-K
Pre-market · 06:12 ET
6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.7000
14.0100
13.6800
13.8500
27,200
Fri, 06 Mar 2026
16 · 6-K
Pre-market · 06:03 ET
6-K ↗
Thu, 05 Mar 2026
13.7000
13.9300
13.5400
13.8500
48,600
Thu, 05 Mar 2026
15 · 6-K
Pre-market · 07:51 ET
FORM 6-K ↗
Thu, 05 Mar 2026
14 · 20-F
Pre-market · 07:27 ET
20-F ↗
Wed, 04 Mar 2026
13.4900
13.7700
13.4900
13.6450
13,400
Wed, 04 Mar 2026
13 · 6-K
Pre-market · 06:04 ET
6-K ↗
Tue, 03 Mar 2026
13.7000
13.7000
13.1000
13.4850
17,600
Mon, 02 Mar 2026
14.0000
14.1600
13.5400
13.8950
34,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14.3800
15.0700
14.3200
14.3300
20,000
Thu, 26 Feb 2026
14.8200
14.8200
14.3100
14.7200
13,400
Wed, 25 Feb 2026
15.1640
15.2400
14.6900
15.1600
17,400
Tue, 24 Feb 2026
14.8000
15.1700
14.7900
15.0800
20,000
Mon, 23 Feb 2026
15.1400
15.2200
14.9600
15.1700
17,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.9300
15.3900
14.7000
15.2900
6,500
Thu, 19 Feb 2026
15.0100
15.3300
14.9200
15.0900
24,300
Wed, 18 Feb 2026
14.9000
15.1850
14.9000
15.1000
33,200
Tue, 17 Feb 2026
14.6800
15.2000
14.6800
14.8700
24,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
14.8500
14.8700
14.7100
14.7600
5,300
Thu, 12 Feb 2026
14.9900
15.0340
14.5750
14.7500
10,700
Wed, 11 Feb 2026
14.9400
15.2500
14.8600
15.1100
33,500
Tue, 10 Feb 2026
14.8400
15.0800
14.7100
14.9600
39,900
Mon, 09 Feb 2026
15.0600
15.0800
14.7700
14.8900
46,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
14.7500
15.3000
14.7450
15.1800
35,000
Fri, 06 Feb 2026
12 · 6-K
Pre-market · 06:06 ET
6-K ↗
Thu, 05 Feb 2026
14.6400
14.6500
14.3300
14.5700
21,400
Wed, 04 Feb 2026
14.5400
14.9900
14.4200
14.7800
62,900
Tue, 03 Feb 2026
14.4000
14.7200
14.3300
14.3900
24,600
Mon, 02 Feb 2026
14.6300
14.7170
14.1600
14.5600
32,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
15.2000
15.2000
14.8400
15.0000
17,600
Thu, 29 Jan 2026
15.0700
15.2500
15.0500
15.2500
13,400
Wed, 28 Jan 2026
15.4100
15.4100
15.1300
15.2200
11,300
Tue, 27 Jan 2026
15.4900
15.4900
15.0000
15.2400
21,200
Mon, 26 Jan 2026
15.5700
15.8210
15.4350
15.5700
34,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
15.3400
15.4750
15.1900
15.3100
33,100
Thu, 22 Jan 2026
15.7400
15.8200
15.4000
15.4400
48,400
Wed, 21 Jan 2026
15.4500
15.9100
15.4100
15.8500
31,600
Tue, 20 Jan 2026
15.7800
15.9200
15.6000
15.6200
22,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
16.0000
16.3300
15.9350
16.0500
98,500
Thu, 15 Jan 2026
15.2800
15.4500
15.1600
15.3100
70,400
Wed, 14 Jan 2026
14.9800
15.3700
14.8400
15.3000
144,200
Wed, 14 Jan 2026
11 · 6-K
Pre-market · 06:06 ET
6-K ↗
Tue, 13 Jan 2026
14.9300
15.2600
14.8300
14.9500
51,300
Mon, 12 Jan 2026
14.8000
14.9900
14.6300
14.9300
65,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14.7200
14.9300
14.6700
14.7200
56,100
Thu, 08 Jan 2026
14.7600
14.9700
14.6700
14.7700
55,600
Wed, 07 Jan 2026
14.2000
15.0000
14.1800
14.6600
108,200
Wed, 07 Jan 2026
10 · 6-K
Pre-market · 06:04 ET
6-K ↗
Tue, 06 Jan 2026
13.5200
14.0000
13.4600
13.7500
39,200
Mon, 05 Jan 2026
13.7000
13.7600
13.2000
13.3700
101,600
Mon, 05 Jan 2026
9 · 6-K
Pre-market · 06:05 ET
6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.2700
13.9050
13.2700
13.6500
62,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.3300
13.4100
13.1700
13.3300
26,000
Wed, 31 Dec 2025
8 · 6-K
Pre-market · 06:11 ET
6-K ↗
Tue, 30 Dec 2025
13.1700
13.3000
13.1300
13.2000
30,200
Tue, 30 Dec 2025
7 · 6-K
Pre-market · 06:02 ET
6-K ↗
Mon, 29 Dec 2025
13.4900
13.4900
13.2000
13.4000
30,900
Mon, 29 Dec 2025
6 · 6-K
Pre-market · 06:07 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
13.8800
13.8850
13.5600
13.7700
27,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
13.4900
13.5600
13.2200
13.5200
11,900
Tue, 23 Dec 2025
13.1800
13.5400
13.1800
13.4800
88,800
Mon, 22 Dec 2025
13.4700
13.4700
13.1300
13.1800
27,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
13.3400
13.5900
13.1860
13.5500
71,100
Thu, 18 Dec 2025
13.2800
13.5000
13.2800
13.3500
12,800
Wed, 17 Dec 2025
13.2400
13.3300
13.1800
13.2600
20,900
Wed, 17 Dec 2025
5 · 6-K
Pre-market · 06:04 ET
6-K ↗
Tue, 16 Dec 2025
13.4400
13.4400
13.0640
13.1900
12,800
Mon, 15 Dec 2025
13.4600
13.5300
13.2500
13.3300
28,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
13.7900
13.7900
13.4200
13.4200
14,600
Thu, 11 Dec 2025
13.7600
13.7600
13.5100
13.6000
19,800
Wed, 10 Dec 2025
13.7900
13.8100
13.6650
13.7800
22,900
Tue, 09 Dec 2025
14.0100
14.0100
13.7000
13.7200
17,000
Mon, 08 Dec 2025
14.2100
14.2100
14.0300
14.0400
28,300
Mon, 08 Dec 2025
4 · 6-K
Pre-market · 06:02 ET
6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14.2070
14.2650
14.1460
14.2200
6,800
Thu, 04 Dec 2025
14.2400
14.2600
14.1300
14.1600
7,500
Wed, 03 Dec 2025
14.1100
14.2900
14.1100
14.2600
10,900
Tue, 02 Dec 2025
14.3140
14.3900
14.2130
14.2600
12,400
Mon, 01 Dec 2025
14.3800
14.5100
14.3500
14.3500
13,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.5500
14.6300
14.3900
14.4200
18,500
Fri, 28 Nov 2025
3 · 6-K
Pre-market · 06:04 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.4000
14.4000
14.1900
14.3200
13,200
Tue, 25 Nov 2025
14.1800
14.2700
14.0000
14.2600
34,500
Mon, 24 Nov 2025
14.0100
14.4150
14.0100
14.2200
24,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
14.0500
14.2000
13.9000
14.0000
31,200
Thu, 20 Nov 2025
14.6200
14.6200
13.9800
14.1800
75,700
Wed, 19 Nov 2025
14.5200
14.6800
14.4500
14.5300
42,200
Tue, 18 Nov 2025
14.6700
14.6900
14.5300
14.6600
44,900
Mon, 17 Nov 2025
14.9000
14.9500
14.5900
14.7300
42,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.9500
15.2600
14.9500
15.0800
16,600
Thu, 13 Nov 2025
15.2800
15.3600
15.1000
15.1800
25,300
Wed, 12 Nov 2025
15.2100
15.3400
15.1600
15.2800
18,200
Tue, 11 Nov 2025
15.0500
15.3600
15.0500
15.2400
58,600
Mon, 10 Nov 2025
15.0500
15.2400
14.8800
15.0850
49,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15.1400
15.1400
14.8800
14.9500
14,200
Thu, 06 Nov 2025
15.5700
15.6000
15.3600
15.4500
29,300
Wed, 05 Nov 2025
15.7500
15.7500
15.5000
15.5700
16,800
Wed, 05 Nov 2025
2 · 6-K
Pre-market · 06:03 ET
6-K ↗
Tue, 04 Nov 2025
15.5500
15.7650
15.4400
15.4400
55,900
Mon, 03 Nov 2025
14.7900
15.4800
14.7400
15.3100
58,100
Mon, 03 Nov 2025
1 · 6-K
Pre-market · 06:03 ET
6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14.5800
14.8180
14.5300
14.6800
59,200
Thu, 30 Oct 2025
14.4800
14.7700
14.4000
14.4300
22,400
Wed, 29 Oct 2025
14.8550
14.8550
14.5800
14.7100
27,100
Tue, 28 Oct 2025
14.6700
14.8300
14.5500
14.6700
25,800
Mon, 27 Oct 2025
14.8100
14.9860
14.6400
14.8600
28,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.8500
15.0500
14.6000
14.7600
31,200