Amplify COWS Covered Call HCOW

Open calendar →

Amplify COWS Covered Call ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 25.4319 · FX 1 USD = 1.277900 SGD · about SGD 32.4994 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.36 → 25.43 · 4.4%
26.31624.48722.658 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.4300 25.5100 25.2704 25.4319 9,042
25.1300 25.3920 25.0900 25.3500 8,100
24.9690 25.1090 24.9690 25.1030 2,700
24.8000 24.9570 24.7600 24.9570 4,900
24.5400 24.6800 24.5400 24.6150 4,500
Weekend
Weekend
24.6600 24.6600 24.5400 24.5700 3,200
24.2700 24.5600 24.2700 24.5200 5,400
24.2500 24.3150 24.1500 24.2590 8,400
24.7500 24.7500 24.3700 24.4030 2,400
24.3700 24.4000 24.3300 24.3300 5,600
Weekend
Weekend
24.4400 24.4400 24.1200 24.2650 4,100
23.7800 24.1700 23.7800 24.1450 5,400
23.7500 23.8700 23.7100 23.8050 2,600
23.9430 24.1100 23.9430 23.9670 5,900
23.8000 23.9670 23.7400 23.9140 4,300
Weekend
Weekend
23.7200 23.8300 23.7000 23.7190 4,900
23.5000 23.7700 23.4400 23.6960 5,400
23.5600 23.6100 23.4290 23.4290 3,200
23.5300 23.5850 23.3900 23.4490 8,600
23.7200 23.9050 23.7200 23.8830 3,000
Weekend
Weekend
24.0800 24.1700 24.0500 24.0860 2,100
24.0100 24.0400 23.8800 23.9070 2,200
24.3000 24.3330 24.1900 24.2220 7,300
24.3240 24.3500 24.2590 24.2590 2,900
24.2500 24.4100 24.2500 24.3620 3,800
Weekend
Weekend
24.2500 24.4400 24.2500 24.3850 7,500
24.7600 24.7600 24.4420 24.4420 7,700
24.8400 24.8400 24.4500 24.5400 4,600
25.5100 25.5100 24.9250 24.9290 3,800
25.2500 25.2500 25.0870 25.1430 7,100
Weekend
Weekend
25.0000 25.0000 24.8000 24.9540 5,000
24.7780 24.8650 24.7500 24.8230 3,700
24.9000 25.0200 24.8400 24.9120 10,500
25.3000 25.3500 25.1400 25.1540 12,500
No trading
Weekend
Weekend
25.6300 25.8600 25.6300 25.7430 8,500
26.0000 26.0000 25.7590 25.9200 3,100
25.7500 25.8000 25.7470 25.7470 1,700
25.5900 25.8500 25.5900 25.6480 5,900
25.8900 25.9800 25.8200 25.8530 13,600
Weekend
Weekend
25.9850 26.0100 25.9300 25.9920 16,000
26.2600 26.2600 26.0900 26.1440 2,600
26.2300 26.2900 26.2130 26.2130 4,000
26.5000 26.5000 26.0900 26.2250 8,700
26.3400 26.3900 26.2500 26.3160 7,600
Weekend
Weekend
26.5300 26.5300 25.9710 26.2010 13,700
26.1100 26.1100 25.8900 25.9480 6,500
26.0700 26.3500 26.0600 26.0930 12,200
25.6900 26.1000 25.6900 25.8300 18,700
26.0200 26.0200 25.6970 25.7270 6,400
Weekend
Weekend
26.0600 26.0900 25.9700 25.9900 6,500
25.9150 26.0600 25.8400 26.0030 7,400
25.9700 25.9700 25.7100 25.8060 12,700
26.0450 26.0450 25.9400 25.9610 13,800
25.8200 25.8800 25.7860 25.8770 14,500
Weekend
Weekend
25.8050 25.8100 25.6900 25.7200 6,300
25.4200 25.6400 25.4000 25.5990 8,700
25.5950 25.5950 25.4000 25.4980 7,600
25.0900 25.4600 25.0900 25.4520 18,000
25.2750 25.3100 25.1100 25.2080 6,300
Weekend
Weekend
24.9000 25.0400 24.7600 24.9840 14,900
24.7950 24.9020 24.6300 24.9020 11,100
25.4050 25.5900 25.4050 25.4090 5,300
24.7600 25.5300 24.7600 25.4720 4,000
25.0000 25.0300 24.9210 24.9210 5,800
Weekend
Weekend
24.6400 24.7600 24.5400 24.7320 5,600
24.3800 24.3800 24.0600 24.1270 3,900
24.2190 24.2750 24.2000 24.2440 1,700
24.1950 24.2800 24.1950 24.2090 2,200
24.1700 24.2900 24.1500 24.1810 4,100
Weekend
Weekend
24.4580 24.4580 24.2600 24.3230 5,400
24.4300 24.4700 24.3800 24.4400 2,900
24.2380 24.2380 24.1640 24.1640 1,700
24.3900 24.3900 24.0900 24.1520 9,400
24.2500 24.2600 24.0900 24.2150 9,500
Weekend
Weekend
24.1600 24.1600 24.0860 24.0860 2,000
23.9400 24.0200 23.9400 23.9440 4,700
23.8100 23.8500 23.7400 23.8080 2,500
24.1200 24.1390 24.0350 24.0450 4,500
24.4000 24.4000 23.9200 24.0030 10,100
Weekend
Weekend
No trading
24.0400 24.0400 23.9000 24.0080 5,600
23.9100 23.9150 23.7920 23.7920 4,100
23.7600 23.7600 23.5850 23.6500 3,500
23.8600 24.0700 23.6300 23.7710 17,800
Weekend
Weekend
24.1950 24.2600 24.1300 24.2130 2,000
24.2010 24.3900 24.0600 24.0920 4,700
24.1550 24.2800 24.0600 24.0720 5,400
23.8500 24.0000 23.8500 23.9550 3,800
24.4000 24.4000 23.8900 23.9370 7,400
Weekend
Weekend
No trading
24.5100 24.5100 24.0100 24.0390 5,400
24.4400 24.4650 24.1360 24.1360 3,600
24.5300 24.5300 24.4300 24.4380 1,300
24.3610 24.5300 24.3300 24.3370 3,000
Weekend
Weekend
24.0400 24.4040 24.0400 24.2760 7,000
23.8850 24.0740 23.7700 24.0740 5,200
24.0200 24.0500 23.8200 23.8320 6,800
24.0000 24.1750 23.9930 24.1560 7,200
23.9850 24.0410 23.8900 23.9240 11,300
Weekend
Weekend
24.0100 24.1200 23.9800 24.0380 6,900
24.1000 24.2090 24.1000 24.1740 1,300
24.0200 24.0570 24.0050 24.0570 1,100
24.1400 24.1900 24.0200 24.1430 1,200
24.1200 24.1900 23.9800 24.1200 8,600
Weekend
Weekend
24.2400 24.2400 24.0980 24.0980 8,200
23.8700 24.0300 23.7600 23.9310 4,100
24.1700 24.1700 24.0300 24.0560 5,200
24.0600 24.1300 24.0200 24.0820 7,800
No trading
Weekend
Weekend
23.9700 23.9700 23.8600 23.9500 4,100
23.1190 23.6000 23.1190 23.5640 3,200
23.2600 23.4070 23.1600 23.4070 4,600
23.2450 23.2600 23.1100 23.1620 9,200
23.2900 23.4300 23.2900 23.3910 2,300
Weekend
Weekend
23.3150 23.3150 23.1790 23.1790 3,700
23.3800 23.5500 23.3800 23.4600 2,400
23.4300 23.5200 23.2610 23.3360 8,000
23.7200 23.7200 23.5000 23.5620 7,600
24.1900 24.1900 23.6780 23.6780 5,100
Weekend
Weekend
23.8690 23.9600 23.8600 23.8650 7,100
24.0250 24.0900 23.8200 23.8650 4,400
23.9950 24.0830 23.9950 24.0360 3,100
23.6350 23.8150 23.6350 23.8150 8,800
23.7650 23.8200 23.5130 23.5860 3,800
Weekend
Weekend
23.7600 23.9100 23.7600 23.7940 4,400
23.5700 23.8900 23.5700 23.8900 1,800
23.6500 23.6500 23.5000 23.5900 7,800
23.9000 23.9490 23.8400 23.9250 2,500
24.0200 24.0300 23.9440 23.9440 2,200
Weekend
Weekend
24.0300 24.0300 23.8700 23.9240 11,800
24.0500 24.1090 23.9200 23.9710 3,200
23.9900 24.0850 23.9190 23.9570 2,000
24.2400 24.2400 23.9730 23.9730 6,300
23.9900 24.1500 23.9900 24.0290 9,100
Weekend
Weekend
23.8500 24.1200 23.8040 24.0000 6,700
23.6400 23.7700 23.6100 23.7260 6,000
23.6900 23.6900 23.5550 23.5750 5,500
23.6150 23.7300 23.6100 23.6540 6,800
23.2800 23.5940 23.2800 23.5940 5,000
Weekend
Weekend
23.5200 23.5200 23.2700 23.2900 11,000
23.5000 23.5400 23.4900 23.4950 5,000
23.7500 23.7500 23.5000 23.5890 8,700
23.1200 23.1400 23.1000 23.1080 2,100
23.0500 23.1700 23.0250 23.1510 5,800
Weekend
Weekend
No trading
22.8350 23.0750 22.8350 23.0750 1,000
23.1000 23.2200 23.1000 23.1180 6,500
22.9000 23.0470 22.8000 23.0470 3,800
22.7000 22.9000 22.6580 22.6580 2,100
Weekend
Weekend
23.3000 23.3000 22.9980 22.9980 12,100
23.5900 23.6000 23.3260 23.3260 8,300
23.5350 23.5350 23.3600 23.4460 2,700
23.2300 23.4700 23.1800 23.3450 4,100
23.1200 23.5600 23.1200 23.3500 4,300
Weekend
Weekend
23.3300 23.3300 22.9300 22.9670 3,900
23.2200 23.4000 23.1900 23.2810 5,800
23.3800 23.4500 23.2570 23.2570 2,100
23.5800 23.5900 23.4700 23.4800 3,900
23.4310 23.4650 23.2750 23.3300 4,500
Weekend
Weekend
23.5000 23.5000 23.2450 23.2570 10,300
23.6200 23.6200 23.1740 23.1740 4,000
23.5000 23.5000 23.3730 23.4430 2,600
23.5000 23.7350 23.5000 23.5000 4,400
23.6200 23.7860 23.4500 23.7860 5,500
Weekend
Weekend
23.9700 23.9700 23.7700 23.8150 2,600
24.0550 24.0550 24.0550 24.0550 400
24.2450 24.3400 24.2200 24.2440 1,700
23.8000 24.2750 23.8000 24.1680 2,300
24.3090 24.4100 24.2590 24.3540 2,500
Weekend
Weekend
24.2500 24.4600 24.2500 24.4270 3,600
24.4200 24.4400 24.2750 24.4220 3,200
24.3500 24.4300 24.2800 24.4270 1,900
24.3400 24.3700 24.3400 24.3600 3,900
24.2750 24.2750 24.1200 24.1210 5,700
Weekend
Weekend
24.3400 24.4300 24.2300 24.4230 11,200
24.3750 24.3750 24.2800 24.3030 1,400
24.4000 24.4900 24.3300 24.4380 4,300
24.2500 24.3900 24.1700 24.2740 4,300
No trading
Weekend
Weekend
24.2600 24.3700 24.2600 24.2770 3,400
24.3800 24.4950 24.0240 24.0450 2,800
25.0600 25.0600 24.3800 24.4650 2,000
24.7080 24.7080 24.6160 24.6160 1,800
24.5650 24.5830 24.5400 24.5410 1,300
Weekend
Weekend
24.4500 24.5600 24.3800 24.5190 2,200
24.0470 24.1400 23.9700 24.0450 4,100
23.8810 24.1400 23.8500 24.0700 1,500
24.1800 24.1800 24.0300 24.0550 5,900
23.9200 24.4100 23.9200 24.3560 7,700
Weekend
Weekend
24.2300 24.2600 24.0450 24.1800 6,700
24.2900 24.2900 23.9700 24.1400 6,300
24.4430 24.4700 24.3100 24.3190 12,300
24.5000 24.5500 24.4590 24.5050 2,800
24.6080 24.6080 24.5000 24.5400 7,500
Weekend
Weekend
24.6500 24.6500 24.4990 24.4990 1,400
24.6000 24.7100 24.6000 24.6200 2,400
24.3700 24.5130 24.3300 24.5130 3,000
24.4600 24.4600 23.9490 23.9490 7,600
No trading
Weekend
Weekend
24.4600 24.4700 24.3700 24.4350 2,300
24.4600 24.6500 24.4600 24.5550 1,700
24.4500 24.6200 24.4500 24.5100 2,500
24.4000 24.5980 24.4000 24.4500 1,300
24.6000 24.6650 24.5400 24.5760 5,300
Weekend
Weekend
24.7100 24.8100 24.6700 24.7180 8,300
24.5500 24.7500 24.5400 24.6980 4,200
24.4110 24.4200 24.3480 24.3630 2,500
24.4330 24.6600 24.4330 24.6200 3,900
24.5800 24.5800 24.3800 24.4620 8,000
Weekend
Weekend
24.1250 24.4100 24.1100 24.3070 2,600
No trading
24.2100 24.2900 24.1950 24.1950 3,700
24.4400 24.4400 24.3700 24.3740 2,500
24.5800 24.6000 24.5400 24.5910 4,700
Weekend
Weekend
24.4920 24.6050 24.4920 24.6050 2,600
No trading
24.4400 24.6200 24.4400 24.5900 3,900
24.7800 24.7800 24.4600 24.5110 5,100
24.6100 24.6300 24.5500 24.5590 4,300
Weekend
Weekend
24.5300 24.5660 24.5300 24.5410 4,700
24.5790 24.5800 24.3910 24.3910 2,500
24.5190 24.5350 24.3600 24.5350 9,000
24.5800 24.5800 24.3980 24.4880 12,900
24.6500 24.6500 24.5200 24.6100 2,200
Weekend
Weekend
24.9000 24.9200 24.6580 24.6580 4,700
24.7200 24.8300 24.7200 24.8150 2,800
24.5700 24.8000 24.5610 24.7300 4,400
24.5100 24.6400 24.5100 24.5750 3,500
24.6200 24.6300 24.5190 24.5270 2,100
Weekend
Weekend
24.6300 24.7200 24.6300 24.6650 2,000
24.5700 24.6300 24.5700 24.5950 11,600
24.4430 24.5500 24.4430 24.4910 3,200
24.1100 24.3700 24.1100 24.2900 7,800
24.3100 24.3900 24.2500 24.2500 2,700
Weekend
Weekend
24.1900 24.3200 24.1900 24.2630 4,600
No trading
23.8200 24.2200 23.8200 24.1060 11,300
23.9100 24.1400 23.9100 24.0620 6,500
23.5000 23.8900 23.5000 23.7960 2,700
Weekend
Weekend
23.3300 23.8000 23.3300 23.7150 2,700
23.7450 23.7450 23.1500 23.1710 3,600
23.5060 23.6200 23.5060 23.5640 1,200
23.4650 23.7400 23.4650 23.6710 4,700
23.9800 23.9800 23.5620 23.5620 6,700
Weekend
Weekend
23.8300 24.0600 23.8300 23.9760 3,800
24.3000 24.3770 24.0750 24.0750 2,300
24.3590 24.3800 24.2760 24.2760 3,300
24.2600 24.3150 24.2500 24.2710 1,800
24.0150 24.1200 23.9500 24.0790 1,700
Weekend
Weekend
23.4200 23.9710 23.4200 23.9710 2,700
23.8250 23.8250 23.5680 23.5680 2,000
23.5070 23.8500 23.5070 23.7380 3,300
23.5400 23.5900 23.5250 23.5250 2,700
23.5900 23.7250 23.4800 23.7250 4,000
Weekend
Weekend
23.7300 23.7700 23.5700 23.7440 2,600
23.4730 23.8200 23.4600 23.6230 11,100
24.2070 24.2800 23.9210 23.9520 11,300
24.3700 24.4030 24.2250 24.2840 4,800
24.4380 24.4380 24.3300 24.3580 3,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.