Healthcare Services Group, Inc HCSG

Open calendar →

Healthcare Services Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.7400 · FX 1 USD = 1.288650 SGD · about SGD 29.3039 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.25 → 22.74 · 71.6%
25.31019.16013.010 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11 · 10-Q After-hours · 16:04 ET 10-Q ↗
22.4200 23.1000 22.3600 22.7400 930,000
23.3000 23.3000 22.2100 22.4300 1,282,200
24.0200 24.9000 21.2600 23.5600 1,684,400
10 · 8-K Pre-market · 07:04 ET 8-K ↗
24.8100 25.1000 24.4000 24.8000 772,200
25.3400 25.5900 24.8500 24.9500 768,400
Weekend
Weekend
24.7600 25.3300 24.7600 25.3100 572,300
24.3600 24.9900 24.1200 24.9900 768,900
24.0300 24.5900 24.0300 24.3600 721,600
24.0400 24.1600 23.5700 23.9800 444,800
23.9100 24.3100 23.8200 24.0400 504,900
Weekend
Weekend
24.3100 24.6800 23.5500 23.7900 559,500
23.9100 24.2800 23.8800 24.1300 588,100
24.4900 24.9700 23.8000 23.8900 747,700
24.6600 24.7000 24.1900 24.3900 556,000
25.2000 25.7500 24.4600 24.6200 532,000
Weekend
Weekend
No trading
24.9500 25.2700 24.5800 25.1500 699,700
24.5600 25.5500 24.4600 25.1100 573,800
24.4200 24.9100 24.1100 24.5600 610,400
24.2500 24.5400 23.7500 24.5000 482,400
Weekend
Weekend
23.6200 24.5200 23.5400 24.3100 2,346,400
23.4900 23.9300 23.4500 23.6300 466,200
22.6800 23.6700 22.6500 23.5800 882,800
22.5700 22.9300 22.3100 22.6500 598,400
22.8200 23.2500 22.5000 22.5400 1,041,900
Weekend
Weekend
No trading
22.6700 22.9800 22.4400 22.9400 1,686,600
22.4600 22.7300 22.2600 22.3700 735,700
22.5600 22.7800 22.2100 22.5600 503,100
22.6200 22.6300 22.2000 22.2900 649,800
Weekend
Weekend
21.6200 22.3800 21.6000 22.3800 525,200
21.3900 21.7000 21.1600 21.5800 622,400
21.3300 21.9000 21.2900 21.3100 762,000
20.6400 21.3600 20.6400 21.3100 529,900
20.4500 20.7200 20.4000 20.5300 438,100
Weekend
Weekend
20.5000 20.6800 20.1900 20.3700 516,800
20.5800 20.7600 20.3100 20.4500 716,900
20.1900 20.2700 19.9000 20.1900 638,000
20.0000 20.2800 19.6600 20.2400 684,500
20.4900 20.6200 19.4200 19.9400 735,100
Weekend
Weekend
20.7700 21.2400 20.5400 20.6000 926,900
20.5300 20.7800 20.4600 20.7300 470,800
9 · 8-K After-hours · 16:14 ET 8-K ↗
20.5600 20.9700 20.4500 20.6000 517,000
20.4400 20.6000 20.1700 20.3200 1,009,500
No trading
Weekend
Weekend
20.2400 20.6500 20.1100 20.4300 506,300
20.4900 20.5000 20.0100 20.2100 468,300
20.7900 21.0800 20.5800 20.8200 587,400
21.3000 21.3700 20.7800 20.7900 727,700
21.2800 21.9100 21.2800 21.5400 459,900
Weekend
Weekend
21.5100 21.7100 21.2400 21.2500 426,700
21.6100 22.1900 21.4400 21.6100 372,400
22.1200 22.1500 21.1700 21.5000 637,700
22.3300 22.5200 21.6300 22.1200 413,000
23.0600 23.1100 22.2000 22.3500 532,100
Weekend
Weekend
22.4000 23.1000 22.2400 23.0600 451,900
22.1400 22.6200 22.0800 22.3100 744,500
21.9900 22.4900 21.7900 22.0700 604,900
21.3000 21.9200 21.2700 21.7300 552,000
21.2200 21.5900 21.0100 21.1100 654,600
Weekend
Weekend
21.6000 21.9000 21.0100 21.3000 517,800
21.3400 21.5400 20.8900 21.4100 551,400
21.6900 22.0100 21.2400 21.3300 908,000
21.8000 21.9600 21.4200 21.5700 736,100
22.2400 22.5100 21.5900 21.7000 683,500
Weekend
Weekend
8 · 10-Q After-hours · 17:20 ET 10-Q ↗
21.6100 22.7900 21.5400 22.4200 993,700
22.8900 22.8900 21.1900 21.5600 1,607,200
24.0000 24.3900 21.8700 22.8900 2,594,700
7 · 8-K Pre-market · 07:01 ET 8-K ↗
19.3400 19.6700 19.2100 19.3500 1,012,700
19.1100 19.4700 19.1100 19.3200 450,600
Weekend
Weekend
18.9700 19.4300 18.7600 19.1700 440,400
19.2600 19.4900 18.6000 18.7200 435,700
6 · DEF 14A After-hours · 17:04 ET DEF 14A ↗
18.9400 19.2800 18.9300 19.2600 412,800
19.1900 19.6100 18.9300 19.0300 757,200
5 · 8-K After-hours · 17:28 ET 8-K ↗
19.3300 19.4500 18.8900 19.1900 675,400
Weekend
Weekend
19.2300 19.6200 19.1700 19.4900 527,000
19.0700 19.3800 18.9400 19.3300 531,300
19.4400 19.7600 19.1000 19.2000 1,285,400
18.7300 19.0800 18.6900 18.8200 623,500
18.3700 18.8200 18.3700 18.7900 741,700
Weekend
Weekend
No trading
17.6000 18.3700 17.2500 18.3500 671,600
18.5600 18.8400 17.8500 17.8500 558,200
18.8500 19.1400 18.0800 18.5500 475,200
18.6300 18.8500 18.4900 18.7000 549,500
Weekend
Weekend
19.1100 19.1400 18.4400 18.4900 430,200
19.4700 19.7100 19.0000 19.1100 421,700
19.5900 19.9100 19.2700 19.6900 430,000
19.3000 19.5700 19.1300 19.3800 551,300
19.5300 19.8300 19.3000 19.5300 627,500
Weekend
Weekend
19.1600 19.6300 18.7500 18.9700 2,058,500
19.2700 19.9000 18.9100 19.1600 1,063,000
19.7300 19.8400 19.3900 19.4500 846,700
20.1600 20.6700 19.8600 19.8900 758,600
19.7200 20.2900 19.7200 20.1400 700,000
Weekend
Weekend
19.5300 20.0000 18.8900 19.5400 945,200
19.7600 20.0600 19.3900 19.4200 440,000
20.0000 20.2500 19.6800 20.0400 366,600
20.5400 20.6600 20.0800 20.1400 563,200
20.4200 20.6900 19.8400 20.6400 524,900
Weekend
Weekend
20.5700 20.7600 20.2800 20.6500 475,700
21.0000 21.2600 20.7900 20.9800 361,100
21.4500 21.7800 21.1100 21.3100 566,400
21.3100 21.6500 20.8500 21.3000 751,200
21.4900 22.3900 21.4800 22.2200 583,500
Weekend
Weekend
21.5600 21.7800 21.3900 21.7700 710,500
21.5800 21.8400 21.3800 21.7600 651,300
21.5800 21.7300 21.1600 21.5800 636,500
20.9800 21.4400 20.8700 21.4000 1,009,900
20.4500 20.8200 20.1600 20.8100 1,142,000
Weekend
Weekend
20.4000 21.0300 20.3100 20.6400 1,102,400
20.1700 20.4900 20.0600 20.2200 596,200
20.8400 21.4300 19.8700 20.2900 1,118,400
21.4300 21.6000 20.4500 20.9300 1,296,700
No trading
Weekend
Weekend
4 · 10-K After-hours · 16:27 ET 10-K ↗
21.3300 21.6100 20.9200 21.5900 695,500
22.6900 22.9800 21.0100 21.3400 1,690,400
20.4900 22.4900 20.0400 22.2800 3,364,100
3 · 8-K Pre-market · 07:01 ET 8-K ↗
18.9300 19.4000 18.9300 19.2400 451,700
19.2600 19.6100 18.8900 18.9600 385,700
Weekend
Weekend
19.5600 19.8200 19.3100 19.4000 785,600
19.3200 19.6400 19.2200 19.4800 608,400
19.2700 19.5100 19.0500 19.3000 500,400
19.2000 19.3000 18.8900 19.2400 714,300
18.7700 19.4000 18.6200 19.2300 604,300
Weekend
Weekend
18.4300 19.0700 18.2700 18.8200 1,122,100
18.5900 18.9600 18.4700 18.6200 562,900
18.7400 18.8400 18.4900 18.5500 393,600
19.0200 19.0400 18.5000 18.6400 357,200
18.8800 19.1400 18.8100 19.0900 540,900
Weekend
Weekend
18.8900 19.1900 18.8000 18.9100 435,400
19.0500 19.2800 18.9000 19.0100 466,800
18.9000 19.0400 18.6500 19.0000 467,900
18.9300 19.3300 18.7500 18.8300 530,400
No trading
Weekend
Weekend
19.2200 19.4300 19.0700 19.0900 475,700
18.7900 19.3800 18.6200 19.3200 506,800
19.1800 19.2600 18.6800 18.7900 481,900
19.4400 19.5700 19.1100 19.2800 351,300
19.2100 19.5900 19.0900 19.4300 463,600
Weekend
Weekend
19.0900 19.3600 18.9100 19.3100 550,300
19.0600 19.4200 18.8200 19.1200 605,400
18.8700 19.4600 18.6900 19.2000 667,000
17.9500 18.8900 17.8500 18.8700 1,003,600
17.2700 18.3000 17.2600 18.0700 782,400
Weekend
Weekend
19.1400 19.3500 16.7800 17.3500 2,400,100
No trading
19.8000 19.8800 19.1100 19.1200 568,900
19.8700 19.8700 19.6300 19.7900 406,200
19.5700 19.8800 19.2900 19.8700 562,400
Weekend
Weekend
19.6400 19.6500 19.4500 19.6300 386,800
No trading
19.6100 19.9800 19.5500 19.6400 350,900
19.6500 19.8700 19.2600 19.5800 623,600
19.5100 20.2600 19.5100 19.6800 1,461,600
Weekend
Weekend
19.0600 19.5800 19.0100 19.5400 3,796,700
19.3500 19.4900 19.0800 19.1700 633,700
19.0700 19.3600 18.9500 19.1400 663,300
19.4300 19.6900 18.8500 19.0900 867,100
19.3800 19.5900 19.0100 19.3600 800,600
Weekend
Weekend
19.4600 19.5700 19.1000 19.3700 981,000
18.7300 19.4700 18.6100 19.4100 941,400
18.3700 18.7500 18.3100 18.7100 661,700
18.0900 18.4800 18.0300 18.4100 594,300
18.8800 18.8800 17.9600 18.0600 737,200
Weekend
Weekend
18.8300 19.0000 18.5500 18.8800 619,300
18.7700 18.9100 18.6900 18.7900 513,900
18.8100 19.0200 18.7100 18.8100 427,400
18.8800 19.0500 18.6500 18.8400 669,300
18.5600 19.0700 18.4500 18.8400 493,900
Weekend
Weekend
18.8400 18.9000 18.6400 18.7800 236,200
No trading
18.9100 19.2200 18.8700 18.9500 934,600
18.6600 19.1500 18.6200 18.8600 648,000
17.9700 18.7000 17.6200 18.6000 1,003,300
Weekend
Weekend
17.3200 18.2400 17.2600 17.9700 662,800
17.4600 17.6000 17.2700 17.3200 535,200
17.2400 17.4800 17.0300 17.2500 422,500
17.0100 17.2200 16.9100 17.1900 350,100
17.3400 17.4400 16.9700 17.0200 394,400
Weekend
Weekend
17.2300 17.4800 17.1600 17.3500 342,500
17.3500 17.6000 17.1900 17.3400 397,300
17.7400 18.1400 17.5900 17.7000 447,900
17.6000 17.8300 17.3700 17.7400 337,700
17.3800 17.6700 17.2200 17.5900 583,100
Weekend
Weekend
17.5100 17.7100 17.1400 17.2600 590,300
17.9100 17.9100 17.4400 17.4800 659,500
18.0900 18.3400 17.8400 17.9900 859,200
17.8400 18.2000 17.6600 18.0300 627,000
17.8700 17.9300 17.5600 17.8800 789,700
Weekend
Weekend
18.2200 18.4600 17.7300 17.8700 804,900
18.7400 18.7500 18.0000 18.3100 1,097,600
19.2300 19.4600 18.5400 18.8100 957,400
18.9300 19.2500 18.7500 19.2300 1,239,700
18.5400 19.1200 18.4100 18.9400 960,200
Weekend
Weekend
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
18.6100 18.9400 18.3300 18.4900 738,400
18.8600 19.7700 18.4300 18.6100 1,394,200
18.4600 20.0000 18.1400 18.8500 1,876,200
1 · 8-K Pre-market · 07:02 ET 8-K ↗
16.4300 16.6500 16.4000 16.5700 497,700
16.4700 16.5900 16.2700 16.4500 370,700
Weekend
Weekend
16.3200 16.4700 16.0900 16.3500 720,600
16.4700 16.6500 16.1700 16.4200 661,700
16.4700 16.5500 16.1900 16.4700 447,700
15.5200 16.1500 15.5000 16.1400 365,600
15.3700 15.6800 15.3600 15.6400 480,700
Weekend
Weekend
15.7600 15.9500 15.1300 15.1800 541,700
15.9900 16.0600 15.7100 15.7600 349,300
16.0500 16.1300 15.9400 16.0000 402,900
16.2500 16.3400 15.8200 15.9200 453,200
16.3000 16.5000 16.1400 16.2000 505,500
Weekend
Weekend
16.6200 16.7000 16.2600 16.3000 525,400
16.1600 16.6300 16.1600 16.5400 781,400
16.6700 16.9100 16.2300 16.2500 843,400
16.4600 16.8700 16.4600 16.8300 1,399,000
16.3600 16.5100 16.1500 16.4900 1,020,800
Weekend
Weekend
16.3500 16.7900 16.0400 16.3600 857,700
16.4300 16.5300 16.1900 16.3600 892,700
16.0800 16.6000 15.9200 16.5800 877,100
16.1200 16.2400 15.8000 16.0300 659,500
15.8200 16.2100 15.7000 16.1400 749,200
Weekend
Weekend
15.9800 16.0800 15.7200 15.8300 1,311,400
15.6200 16.0700 15.6000 15.9900 468,400
15.6900 15.9300 15.5200 15.5600 488,300
15.9700 15.9700 15.5100 15.6200 558,500
16.0200 16.0800 15.4100 15.9700 713,700
Weekend
Weekend
16.4000 16.4500 16.0000 16.0200 646,200
15.8200 16.5900 15.8200 16.5400 759,900
16.0600 16.1800 15.8000 15.8200 781,300
15.8500 16.1200 15.7200 16.1100 673,100
15.8800 16.1800 15.8200 15.9100 732,700
Weekend
Weekend
15.8300 15.9500 15.6800 15.8300 646,500
15.7800 15.7900 15.4500 15.7500 706,300
15.7500 15.8900 15.6800 15.7800 708,800
15.4000 15.9300 15.3600 15.8400 619,600
No trading
Weekend
Weekend
15.7000 15.8400 15.5400 15.6100 455,400
15.5900 15.6900 15.4000 15.6700 528,000
15.3900 15.6100 15.2800 15.5800 541,600
15.4800 15.7800 15.3300 15.4700 741,900
15.7400 15.8900 15.4300 15.4900 583,400
Weekend
Weekend
15.3500 15.8000 15.3300 15.7800 645,600
15.1400 15.4300 15.1400 15.2200 497,500
15.3900 15.5700 15.1100 15.2300 572,100
15.3100 15.8000 15.3100 15.3900 709,100
15.0700 15.3600 15.0400 15.3100 575,800
Weekend
Weekend
15.1400 15.2000 14.9200 15.0200 853,000
15.1000 15.3300 14.8200 15.0900 1,053,500
14.8500 15.3100 14.6900 15.2700 1,169,800
14.5900 14.8600 14.4200 14.8400 853,900
14.4500 14.6100 14.2000 14.4700 1,044,300
Weekend
Weekend
13.7800 14.4000 13.7500 14.3900 886,200
14.0700 14.1100 13.6900 13.7300 838,900
13.9500 14.0300 13.8100 13.9900 822,700
13.8800 14.1600 13.6500 13.9700 1,809,100
13.0700 13.8600 13.0600 13.8400 1,048,900
Weekend
Weekend
12.9400 13.1000 12.8400 13.0700 925,000
13.2400 13.3100 12.9700 13.0100 794,200
13.3700 13.5600 13.1700 13.3800 916,200
13.7000 13.7000 13.2600 13.2700 837,600
13.2000 13.3600 13.0700 13.2500 921,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise