Healthcare Triangle, Inc HCTI

Open calendar →

Healthcare Triangle, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6200 · FX 1 USD = 1.290100 SGD · about SGD 2.0900 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 866.52 → 1.62 · -99.8%
866.520434.0701.620 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16,17 18 19 20 21 22 23 24 25 26 27 28,29 30 31 32 33 34 35 36 37 38 39,40 41 42 43 44 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7000 1.7000 1.6200 1.6200 27,500
1.7350 1.7350 1.6900 1.7100 24,400
1.7700 1.7800 1.7100 1.7600 17,800
1.7800 1.7800 1.7000 1.7800 18,600
44 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
1.8000 1.8200 1.7600 1.7700 27,800
Weekend
Weekend
1.8400 1.8900 1.7910 1.8400 21,600
43 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗
1.8800 1.9500 1.8500 1.8900 32,600
1.7500 1.9000 1.7500 1.8900 104,300
1.7600 1.7600 1.7000 1.7400 42,000
1.7200 1.8000 1.7200 1.7700 56,300
Weekend
Weekend
42 · S-1 After-hours · 17:15 ET REGISTRATION STATEMENT ↗
1.9400 1.9700 1.7400 1.7600 198,100
1.7000 1.9950 1.7000 1.9100 1,219,500
1.8200 1.8200 1.6700 1.7000 92,400
1.9400 1.9400 1.7800 1.7900 48,600
41 · S-3 After-hours · 17:23 ET REGISTRATION STATEMENT ↗
1.9000 1.9500 1.8500 1.9500 40,100
Weekend
Weekend
No trading
1.9400 1.9400 1.8700 1.8900 35,600
1.7900 1.9700 1.7300 1.9400 95,800
1.8700 1.8900 1.7550 1.8100 51,700
1.9800 1.9800 1.7700 1.8800 283,000
Weekend
Weekend
40 · DEF 14A After-hours · 17:00 ET DEFINITIVE PROXY STATEMENT ↗ 39 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
1.9900 2.0570 1.9200 2.0400 3,687,700
1.9600 1.9600 1.8800 1.9200 33,700
2.0600 2.0900 1.9000 1.9000 39,600
2.1000 2.2200 2.0500 2.1100 34,000
2.2400 2.2490 2.0600 2.1000 73,700
Weekend
Weekend
No trading
2.2600 2.3900 2.1900 2.1900 45,000
2.3300 2.3600 2.2200 2.2200 22,000
38 · PRE 14A After-hours · 16:01 ET PRELIMINARY PROXY STATEMENT ↗
2.2400 2.3900 2.2400 2.3000 42,400
37 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.2500 2.3500 2.2010 2.2300 40,700
Weekend
Weekend
2.4200 2.4400 2.2300 2.2300 37,300
2.3000 2.4470 2.2750 2.4300 39,700
2.3400 2.3930 2.3000 2.3400 29,100
2.3500 2.4000 2.2550 2.3600 34,900
2.2400 2.3800 2.1600 2.2600 53,800
Weekend
Weekend
2.3600 2.4150 2.1700 2.2600 52,900
2.3600 2.4800 2.3100 2.4200 33,600
2.4600 2.4600 2.3200 2.3500 43,100
2.5600 2.5600 2.4500 2.4900 54,300
2.5700 2.5900 2.5100 2.5800 38,200
Weekend
Weekend
2.5800 2.6300 2.5200 2.5800 61,400
2.3900 2.6100 2.3720 2.6100 82,200
2.4100 2.4270 2.3100 2.4200 32,400
2.3700 2.4800 2.3100 2.4100 98,900
No trading
Weekend
Weekend
2.3600 2.4500 2.3410 2.4100 71,600
2.3400 2.4200 2.3000 2.3650 82,500
2.1800 2.3700 2.1600 2.3700 97,500
2.1800 2.2300 2.1800 2.2200 39,300
2.1700 2.3000 2.1500 2.2200 149,100
Weekend
Weekend
2.1700 2.3200 2.1110 2.1700 250,700
2.2900 2.4300 2.1100 2.2800 3,812,000
36 · 10-Q Next filing day · accepted 13 May, 20:19 ET QUARTERLY REPORT ↗
2.2000 2.2100 2.1300 2.1900 144,600
2.1000 2.2100 2.0900 2.2100 42,900
2.2300 2.2500 2.1000 2.1200 96,700
Weekend
Weekend
2.3000 2.3200 2.1900 2.2600 58,800
2.3800 2.4500 2.2500 2.3200 71,000
2.2900 2.4440 2.2600 2.3800 122,500
2.2500 2.3000 2.2000 2.2900 51,300
2.2500 2.3300 2.2000 2.2100 43,700
Weekend
Weekend
2.2800 2.3500 2.2200 2.3000 67,000
2.1100 2.3400 2.1100 2.2700 101,500
2.1500 2.1500 2.0600 2.1500 78,100
2.2400 2.2400 2.1500 2.1800 66,700
2.2000 2.2700 2.1100 2.2300 92,500
Weekend
Weekend
2.2800 2.2800 2.1000 2.1900 151,500
2.6000 2.6300 2.2000 2.2500 706,200
2.4400 2.5600 2.4400 2.4800 73,100
2.4700 2.4900 2.3600 2.4300 93,600
2.4700 2.5000 2.4000 2.4700 61,900
Weekend
Weekend
2.4900 2.5500 2.3900 2.4700 91,200
35 · 10-K/A After-hours · 16:47 ET AMENDMENT NO. 1 TO FORM 10-K ↗
2.4600 2.5100 2.3800 2.4500 114,200
34 · 10-K After-hours · 16:23 ET ANNUAL REPORT ↗
2.5200 2.6470 2.4200 2.5300 173,500
2.5100 2.6200 2.4500 2.6000 163,200
2.4000 2.5300 2.3010 2.5200 177,600
Weekend
Weekend
33 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
2.3500 2.4200 2.2600 2.4000 200,700
2.4050 2.5000 2.2400 2.3600 800,800
2.5500 2.5800 2.3300 2.4400 3,334,500
32 · 8-K/A After-hours · 17:05 ET AMENDMENT NO. 1 TO FORM 8-K ↗
2.3400 2.5400 2.3100 2.5200 144,100
2.4000 2.5200 2.3300 2.4200 97,300
Weekend
Weekend
No trading
2.5000 2.5790 2.2800 2.4700 178,500
2.6000 2.6500 2.5000 2.5400 149,900
31 · 424B5 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗
2.6800 2.8300 2.6200 2.6900 197,500
2.5900 2.9200 2.5700 2.7300 328,400
Weekend
Weekend
2.7300 2.8500 2.6000 2.7000 453,700
3.1800 3.2800 2.7500 2.7800 4,919,200
2.7500 2.9500 2.6500 2.9200 3,819,000
2.7550 2.8550 2.6200 2.6200 74,100
2.6800 3.0000 2.6200 2.9200 87,900
Weekend
Weekend
2.7200 2.7800 2.5950 2.6200 62,100
2.7900 2.9200 2.6600 2.7500 56,500
2.9700 3.0900 2.7100 2.8400 127,400
2.7400 3.1000 2.6700 2.9800 183,900
3.1000 3.3610 2.6100 2.6100 309,300
Weekend
Weekend
2.9400 3.0400 2.8600 2.8700 88,200
3.0400 3.1100 2.7300 2.9300 189,700
30 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
2.7200 3.2900 2.7200 3.0600 622,100
2.7300 2.7690 2.5990 2.7200 124,600
2.6800 2.7400 2.5000 2.7300 118,200
Weekend
Weekend
2.6500 2.7000 2.5200 2.7000 143,700
2.6900 2.7700 2.5500 2.7400 141,000
2.9000 2.9700 2.4600 2.6700 292,500
3.3000 3.3500 2.8300 2.9000 415,000
3.8100 3.8500 3.3500 3.5200 493,700
Weekend
Weekend
29 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗ 28 · 424B5 After market open · 12:12 ET PROSPECTUS SUPPLEMENT ↗
5.3200 5.5000 3.8500 4.1400 788,200
8.1800 8.8500 4.7800 5.0200 14,434,700
5.7800 6.3860 5.5240 5.8100 5,234,700
5.2700 5.9800 5.2410 5.8700 79,800
5.8200 6.0000 5.3000 5.3550 37,000
Weekend
Weekend
6.8400 6.9640 5.7100 5.8700 78,800
7.2400 7.5440 6.7020 6.8700 51,800
7.2300 7.6700 7.2000 7.4000 53,600
7.3100 8.2000 7.3100 7.6900 104,500
No trading
Weekend
Weekend
27 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
7.0100 8.9000 7.0000 8.5300 437,100
8.0100 8.0700 7.0000 7.2300 135,200
8.2100 8.3100 7.3000 7.9200 126,100
8.9000 9.9700 7.7700 8.2800 281,800
9.0000 9.3000 8.2200 9.0000 99,230
Weekend
Weekend
26 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
12.9600 13.8000 9.2400 9.2400 307,853
13.9800 14.5800 13.0200 13.0200 122,963
14.1000 14.3400 12.6000 13.9800 62,687
14.8200 15.0000 13.3800 14.4600 73,453
15.9600 16.2600 15.0000 15.4200 101,285
Weekend
Weekend
15.7800 17.8200 15.0000 15.6600 191,595
23.7600 24.0600 16.2000 18.1800 2,134,573
25 · 8-K After market open · 10:03 ET CURRENT REPORT ↗
15.1200 18.3000 15.0000 18.0600 250,688
16.3200 17.4000 15.0000 16.3800 101,273
16.9200 17.8800 16.2000 17.4000 192,427
Weekend
Weekend
19.8000 19.9800 17.4000 19.0200 299,837
36.1800 38.2200 18.7200 22.1400 4,470,818
24.7800 27.0000 23.8800 24.0000 26,055
24 · DEF 14A After market open · 10:26 ET DEFINITIVE PROXY STATEMENT ↗
27.5400 30.7800 24.7200 25.3800 43,347
No trading
Weekend
Weekend
28.1400 28.1400 25.8600 27.1800 9,767
26.5200 29.5800 26.4000 27.0000 12,387
27.9600 28.5000 25.8000 26.6400 12,758
29.7000 29.9400 27.0000 28.3200 12,613
31.2000 31.2000 28.8000 30.3600 17,035
Weekend
Weekend
23 · PRE 14A After-hours · 17:25 ET PRELIMINARY PROXY STATEMENT ↗
31.2000 33.6000 30.1200 31.0200 15,752
33.5400 33.5400 30.7800 32.7000 20,578
35.7600 36.0000 32.4000 34.1400 20,378
32.1600 36.0000 29.7600 36.0000 30,822
38.1600 38.4000 29.4000 32.7600 29,715
Weekend
Weekend
36.9600 39.2400 32.5200 36.6000 23,535
No trading
47.4000 48.0000 36.0000 37.9800 25,485
58.6800 58.6800 48.6000 48.6600 14,747
67.8000 68.4000 57.0000 58.5000 12,182
Weekend
Weekend
71.4000 73.7400 67.2000 69.0000 6,092
No trading
73.2000 74.4000 67.2000 71.4000 8,082
81.6000 84.0000 73.8000 73.8000 12,183
112.8000 114.6000 77.4000 80.4000 28,938
Weekend
Weekend
112.8000 118.2000 111.0000 115.8000 3,275
120.6000 122.4000 111.0600 115.2000 4,190
124.8000 125.4000 117.6000 117.9000 2,537
133.2000 136.8000 121.8000 125.4000 3,950
148.8000 151.8000 135.6000 136.2000 3,055
Weekend
Weekend
147.6000 147.9000 138.6000 140.4000 3,212
150.0000 154.8000 141.0000 147.6000 7,402
136.8000 154.8000 133.8600 152.4000 22,565
22 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
138.0000 138.0000 130.2000 136.2000 3,203
135.6000 141.6000 131.3400 140.4000 4,253
Weekend
Weekend
142.8000 152.4000 124.2000 131.4000 15,293
135.6000 139.8000 133.2000 138.0000 2,280
124.2000 133.8000 124.0200 133.2000 2,732
21 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
129.6000 130.9800 123.6000 125.4000 1,857
136.2000 144.6000 128.8800 129.6000 2,592
Weekend
Weekend
20 · S-3 After market open · 12:09 ET REGISTRATION STATEMENT ↗
138.6000 140.4000 134.4000 134.4000 1,578
No trading
120.0000 149.7600 119.4000 141.0000 11,285
19 · 424B3 After-hours · 17:07 ET PROSPECTUS ↗
121.8000 124.2000 114.0000 122.4000 2,505
119.4000 124.8000 114.0000 122.4000 3,948
Weekend
Weekend
18 · 8-K After-hours · 16:57 ET CURRENT REPORT ↗
107.4000 118.8000 102.2400 114.6000 3,830
112.2000 120.0000 108.0000 108.0000 4,480
17 · S-3/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM S-3 ↗ 16 · 8-K After market open · 14:27 ET CURRENT REPORT ↗ 15 · 424B5 After market open · 14:25 ET PROSPECTUS SUPPLEMENT ↗
128.4000 130.2000 113.7000 114.0000 6,243
108.6000 126.0000 108.6000 126.0000 4,872
14 · DEF 14A After market open · 09:43 ET DEFINITIVE PROXY STATEMENT ↗
123.0000 126.0000 104.4000 111.6000 8,130
Weekend
Weekend
132.6000 134.4000 124.2600 125.4000 3,397
151.8000 154.2000 129.0000 130.8000 10,003
13 · 10-Q Pre-market · 08:01 ET QUARTERLY REPORT ↗
159.6000 159.6000 152.4000 156.0000 4,087
159.0000 162.6000 157.8000 159.6000 2,208
12 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
165.6000 169.5000 157.8000 160.2000 2,710
Weekend
Weekend
11 · PRE 14A After-hours · 16:21 ET PRELIMINARY PROXY STATEMENT ↗
156.6000 168.0000 153.0000 166.8000 2,562
162.0000 167.5800 156.0000 159.0000 3,603
157.2000 166.8000 151.8000 165.6000 4,537
159.0000 160.5000 155.1000 157.8000 7,120
164.4000 167.4000 160.8000 164.4000 3,340
Weekend
Weekend
160.2000 168.9000 158.6400 168.0000 5,755
175.2000 175.8000 156.6000 160.8000 9,847
181.8000 188.4000 174.0000 180.6000 23,783
157.8000 177.0000 157.8000 172.8000 15,935
160.8000 160.8000 153.6000 157.8000 5,100
Weekend
Weekend
159.6000 165.0000 157.9800 160.8000 5,877
156.0000 161.4000 151.2000 161.4000 4,010
162.0000 166.2000 154.2000 157.8000 10,210
160.8000 168.0000 156.0000 166.2000 7,537
160.2000 162.6000 157.2000 158.4000 3,937
Weekend
Weekend
157.2000 162.0000 153.3000 160.2000 8,660
10 · S-3 After-hours · 16:01 ET REGISTRATION STATEMENT ↗
165.6000 168.0000 155.4000 157.2000 9,078
9 · DEF 14A After-hours · 16:01 ET DEFINITIVE PROXY STATEMENT ↗
170.4000 174.0000 161.4000 166.8000 11,330
8 · DEF 14C After-hours · 16:42 ET DEFINITIVE INFORMATION STATEMENT ↗
170.4000 180.0000 169.8000 170.4000 9,128
166.8000 177.0000 162.0000 172.2000 9,508
Weekend
Weekend
168.6000 175.2000 161.4000 166.8000 40,810
192.9000 195.6000 150.0000 165.6000 76,948
7 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
165.0000 204.0000 163.8000 201.6000 25,718
158.4000 166.8000 158.4000 165.6000 7,825
165.0000 165.4200 156.0000 159.6000 9,863
Weekend
Weekend
168.0000 193.2000 151.8000 160.2000 41,270
6 · PRE 14C After-hours · 17:00 ET PRELIMINARY INFORMATION STATEMENT ↗
182.4000 184.8000 126.6000 165.6000 48,933
161.4000 223.2000 161.4000 175.2000 475,298
5 · PRE 14A After-hours · 16:20 ET PRELIMINARY PROXY STATEMENT ↗
151.8000 158.9400 147.0000 157.8000 5,410
151.8000 156.8400 148.2000 149.4000 4,493
Weekend
Weekend
150.6000 151.8000 145.8000 149.4000 3,812
155.4000 157.8000 145.2000 153.0000 7,880
147.0000 156.0000 147.0000 153.0000 3,598
153.0000 159.0000 147.0000 147.6000 4,240
153.6000 157.2000 149.4000 155.4000 4,375
Weekend
Weekend
154.2000 157.8000 144.6000 157.2000 10,037
154.8000 161.4000 150.0600 156.6000 5,320
154.2000 159.6000 150.5400 151.2000 6,532
158.4000 166.2000 144.0000 157.2000 15,557
4 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
151.8000 156.6000 150.6000 151.8000 39,703
Weekend
Weekend
156.6000 159.3600 148.8000 154.8000 4,955
135.0000 161.4000 135.0000 161.4000 11,257
139.8000 148.2000 134.4000 135.6000 6,193
141.0000 143.4000 137.4000 142.2000 5,765
138.0000 147.0000 137.4000 145.2000 9,195
Weekend
Weekend
126.0000 136.8000 123.6000 136.8000 11,645
120.0000 130.8000 120.0000 124.8000 6,490
128.4000 130.2000 120.0000 120.6000 7,055
129.6000 137.4000 126.8400 129.6000 6,648
3 · 8-K/A Next filing day · accepted 29 Aug, 17:52 ET AMENDMENT NO. 1 TO FORM 8-K ↗
No trading
Weekend
Weekend
138.0000 141.0000 132.6000 136.2000 7,037
155.4000 156.7800 141.6000 142.2000 11,385
157.8000 167.0400 155.7000 156.6000 8,007
163.2000 167.2800 156.0000 160.2000 10,385
170.4000 184.8000 162.6000 163.8000 8,372
Weekend
Weekend
167.4000 180.6000 159.6000 170.4000 10,178
169.2000 170.4000 159.8400 165.0000 7,887
183.6000 183.6000 153.0000 170.4000 14,802
198.0000 198.3000 180.6000 180.6000 9,002
219.0000 223.8000 198.0000 198.6000 16,770
Weekend
Weekend
226.2000 244.8000 211.8000 239.4000 77,142
2 · 10-Q After-hours · 16:18 ET QUARTERLY REPORT ↗
191.4000 198.0000 185.4000 198.0000 18,012
181.8000 196.8600 181.8000 194.4000 7,835
181.8000 190.1400 178.2000 182.4000 6,893
192.6000 199.8000 175.2000 185.4000 12,128
Weekend
Weekend
184.8000 216.0000 184.8000 201.0000 13,657
201.6000 201.6000 166.8000 184.8000 14,548
228.6000 228.6000 189.0600 198.6000 20,930
294.0000 298.5000 233.4000 244.8000 25,908
307.8000 342.0000 296.4600 306.6000 69,762
Weekend
Weekend
1 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
289.8000 360.0000 216.6000 285.0000 80,527
507.9600 612.5400 448.2000 463.1400 33,886
597.6000 612.5400 448.2000 448.2000 51,143
941.2200 971.1000 702.1800 761.9400 36,405
1225.0800 1225.0800 687.2400 866.5200 76,967
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.