Healthcare Triangle, Inc HCTI

Open calendar →

Healthcare Triangle, Inc. - Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 0.3355 · FX 1 USD = 1.277900 SGD · about SGD 0.4287 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 160.80 → 0.34 · -99.8%
180.60090.4680.336 1 2 3 4 5,6,7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 28 29,30 31 32 33 34 35 36 37 38 39,40 41 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.3750 0.3750 0.3312 0.3355 289,459
0.3990 0.4080 0.3700 0.3790 271,300
0.4150 0.4170 0.3930 0.4150 151,500
0.3850 0.4000 0.3620 0.3940 843,500
0.4040 0.4040 0.3600 0.3640 139,800
Weekend
Weekend
0.4230 0.4330 0.3860 0.3980 101,700
0.3710 0.4180 0.3710 0.4170 153,900
0.4140 0.4320 0.3800 0.3820 251,400
41 · DEF 14A After-hours · 21:20 ET DEFINITIVE PROXY STATEMENT ↗
0.4340 0.4340 0.4100 0.4180 184,100
0.4830 0.4940 0.4140 0.4320 266,600
Weekend
Weekend
0.5020 0.5100 0.4550 0.4830 275,300
0.5580 0.5580 0.5050 0.5050 233,500
0.5390 0.5870 0.5000 0.5640 284,500
0.5950 0.5950 0.5530 0.5560 352,600
0.6000 0.6070 0.5800 0.6070 924,700
Weekend
Weekend
40 · PRE 14A After-hours · 21:20 ET PRELIMINARY PROXY STATEMENT ↗ 39 · 8-K After-hours · 21:20 ET CURRENT REPORT ↗
0.7350 0.7350 0.6900 0.7250 744,900
0.7000 0.7220 0.6810 0.7020 862,100
0.6560 0.9300 0.6500 0.7180 24,748,400
0.7290 0.7480 0.6570 0.6620 617,300
0.7500 0.7900 0.7100 0.7500 473,100
Weekend
Weekend
38 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
0.7480 0.7900 0.7030 0.7780 1,276,000
0.7890 0.7900 0.6500 0.7300 2,691,400
1.1100 3.1500 0.8900 0.9110 54,415,600
0.7950 0.8700 0.7800 0.8650 148,300
0.7760 0.8450 0.7700 0.7800 147,800
Weekend
Weekend
0.7290 0.8000 0.7200 0.7750 347,700
0.7300 0.7500 0.6800 0.7100 114,800
0.7200 0.7370 0.6820 0.6900 89,900
0.7690 0.7690 0.7100 0.7100 51,400
0.7330 0.7700 0.7200 0.7430 40,900
Weekend
Weekend
0.7650 0.7770 0.7400 0.7460 52,300
0.7500 0.7800 0.7250 0.7440 71,800
0.8070 0.8070 0.7250 0.7500 198,700
37 · 8-K After market open · 13:56 ET CURRENT REPORT ↗
0.8010 0.8010 0.7700 0.7880 189,700
No trading
Weekend
Weekend
0.8670 0.8670 0.7710 0.7910 414,200
0.8940 1.0100 0.8400 0.8580 2,267,800
0.8250 0.8330 0.8080 0.8200 49,400
0.8230 0.8400 0.8010 0.8100 139,200
0.8600 0.8600 0.8220 0.8250 57,800
Weekend
Weekend
0.8500 0.8890 0.8300 0.8440 106,200
0.8900 0.8900 0.8250 0.8380 167,000
0.8380 0.8700 0.8380 0.8680 118,200
0.8500 0.8550 0.8300 0.8340 142,800
0.8890 0.8900 0.8250 0.8450 233,500
Weekend
Weekend
0.9300 0.9770 0.8630 0.8790 310,700
1.0000 1.0000 0.9200 0.9400 388,300
1.1000 1.1000 0.9740 0.9750 541,200
1.1500 1.1500 1.0600 1.0700 439,500
1.2000 1.2300 1.1100 1.1800 476,800
Weekend
Weekend
1.4300 1.4500 1.1850 1.2100 1,716,300
36 · 10-Q After-hours · 17:16 ET QUARTERLY REPORT ↗
1.3000 2.3000 1.2650 1.7300 45,231,800
1.2540 1.2580 1.2100 1.2400 34,200
1.2500 1.2780 1.2140 1.2700 50,900
1.2500 1.2700 1.2000 1.2500 62,500
Weekend
Weekend
1.2100 1.2500 1.1600 1.2500 220,800
1.1600 1.3500 1.0500 1.1900 1,568,300
1.0800 1.0900 1.0400 1.0800 61,700
1.0200 1.1400 1.0100 1.0900 218,000
1.1000 1.1300 1.0000 1.0200 248,400
Weekend
Weekend
1.1500 1.1500 1.0900 1.1000 208,500
1.6000 1.6000 1.1200 1.1450 481,000
1.6400 1.6400 1.5300 1.5600 645,700
35 · 8-K Pre-market · 03:10 ET CURRENT REPORT ↗
1.7100 1.7100 1.5800 1.6300 63,100
1.5800 1.7500 1.4630 1.7000 357,400
Weekend
Weekend
1.7000 1.7000 1.6200 1.6200 28,300
1.7350 1.7350 1.6900 1.7100 24,400
1.7700 1.7800 1.7100 1.7600 17,800
1.7800 1.7800 1.7000 1.7800 18,600
34 · 8-K After market open · 12:05 ET CURRENT REPORT ↗
1.8000 1.8200 1.7600 1.7700 27,800
Weekend
Weekend
1.8400 1.8900 1.7910 1.8400 21,600
33 · 424B3 After-hours · 16:05 ET PROSPECTUS ↗
1.8800 1.9500 1.8500 1.8900 32,600
1.7500 1.9000 1.7500 1.8900 104,300
1.7600 1.7600 1.7000 1.7400 42,000
1.7200 1.8000 1.7200 1.7700 56,300
Weekend
Weekend
32 · S-1 After-hours · 17:15 ET REGISTRATION STATEMENT ↗
1.9400 1.9700 1.7400 1.7600 198,100
1.7000 1.9950 1.7000 1.9100 1,219,500
1.8200 1.8200 1.6700 1.7000 92,400
1.9400 1.9400 1.7800 1.7900 48,600
31 · S-3 After-hours · 17:23 ET REGISTRATION STATEMENT ↗
1.9000 1.9500 1.8500 1.9500 40,100
Weekend
Weekend
No trading
1.9400 1.9400 1.8700 1.8900 35,600
1.7900 1.9700 1.7300 1.9400 95,800
1.8700 1.8900 1.7550 1.8100 51,700
1.9800 1.9800 1.7700 1.8800 283,000
Weekend
Weekend
30 · DEF 14A After-hours · 17:00 ET DEFINITIVE PROXY STATEMENT ↗ 29 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
1.9900 2.0570 1.9200 2.0400 3,687,700
1.9600 1.9600 1.8800 1.9200 33,700
2.0600 2.0900 1.9000 1.9000 39,600
2.1000 2.2200 2.0500 2.1100 34,000
2.2400 2.2490 2.0600 2.1000 73,700
Weekend
Weekend
No trading
2.2600 2.3900 2.1900 2.1900 45,000
2.3300 2.3600 2.2200 2.2200 22,000
28 · PRE 14A After-hours · 16:01 ET PRELIMINARY PROXY STATEMENT ↗
2.2400 2.3900 2.2400 2.3000 42,400
27 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.2500 2.3500 2.2010 2.2300 40,700
Weekend
Weekend
2.4200 2.4400 2.2300 2.2300 37,300
2.3000 2.4470 2.2750 2.4300 39,700
2.3400 2.3930 2.3000 2.3400 29,100
2.3500 2.4000 2.2550 2.3600 34,900
2.2400 2.3800 2.1600 2.2600 53,800
Weekend
Weekend
2.3600 2.4150 2.1700 2.2600 52,900
2.3600 2.4800 2.3100 2.4200 33,600
2.4600 2.4600 2.3200 2.3500 43,100
2.5600 2.5600 2.4500 2.4900 54,300
2.5700 2.5900 2.5100 2.5800 38,200
Weekend
Weekend
2.5800 2.6300 2.5200 2.5800 61,400
2.3900 2.6100 2.3720 2.6100 82,200
2.4100 2.4270 2.3100 2.4200 32,400
2.3700 2.4800 2.3100 2.4100 98,900
No trading
Weekend
Weekend
2.3600 2.4500 2.3410 2.4100 71,600
2.3400 2.4200 2.3000 2.3650 82,500
2.1800 2.3700 2.1600 2.3700 97,500
2.1800 2.2300 2.1800 2.2200 39,300
2.1700 2.3000 2.1500 2.2200 149,100
Weekend
Weekend
2.1700 2.3200 2.1110 2.1700 250,700
2.2900 2.4300 2.1100 2.2800 3,812,000
26 · 10-Q Next filing day · accepted 13 May, 20:19 ET QUARTERLY REPORT ↗
2.2000 2.2100 2.1300 2.1900 144,600
2.1000 2.2100 2.0900 2.2100 42,900
2.2300 2.2500 2.1000 2.1200 96,700
Weekend
Weekend
2.3000 2.3200 2.1900 2.2600 58,800
2.3800 2.4500 2.2500 2.3200 71,000
2.2900 2.4440 2.2600 2.3800 122,500
2.2500 2.3000 2.2000 2.2900 51,300
2.2500 2.3300 2.2000 2.2100 43,700
Weekend
Weekend
2.2800 2.3500 2.2200 2.3000 67,000
2.1100 2.3400 2.1100 2.2700 101,500
2.1500 2.1500 2.0600 2.1500 78,100
2.2400 2.2400 2.1500 2.1800 66,700
2.2000 2.2700 2.1100 2.2300 92,500
Weekend
Weekend
2.2800 2.2800 2.1000 2.1900 151,500
2.6000 2.6300 2.2000 2.2500 706,200
2.4400 2.5600 2.4400 2.4800 73,100
2.4700 2.4900 2.3600 2.4300 93,600
2.4700 2.5000 2.4000 2.4700 61,900
Weekend
Weekend
2.4900 2.5500 2.3900 2.4700 91,200
25 · 10-K/A After-hours · 16:47 ET AMENDMENT NO. 1 TO FORM 10-K ↗
2.4600 2.5100 2.3800 2.4500 114,200
24 · 10-K After-hours · 16:23 ET ANNUAL REPORT ↗
2.5200 2.6470 2.4200 2.5300 173,500
2.5100 2.6200 2.4500 2.6000 163,200
2.4000 2.5300 2.3010 2.5200 177,600
Weekend
Weekend
23 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
2.3500 2.4200 2.2600 2.4000 200,700
2.4050 2.5000 2.2400 2.3600 800,800
2.5500 2.5800 2.3300 2.4400 3,334,500
22 · 8-K/A After-hours · 17:05 ET AMENDMENT NO. 1 TO FORM 8-K ↗
2.3400 2.5400 2.3100 2.5200 144,100
2.4000 2.5200 2.3300 2.4200 97,300
Weekend
Weekend
No trading
2.5000 2.5790 2.2800 2.4700 178,500
2.6000 2.6500 2.5000 2.5400 149,900
21 · 424B5 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗
2.6800 2.8300 2.6200 2.6900 197,500
2.5900 2.9200 2.5700 2.7300 328,400
Weekend
Weekend
2.7300 2.8500 2.6000 2.7000 453,700
3.1800 3.2800 2.7500 2.7800 4,919,200
2.7500 2.9500 2.6500 2.9200 3,819,000
2.7550 2.8550 2.6200 2.6200 74,100
2.6800 3.0000 2.6200 2.9200 87,900
Weekend
Weekend
2.7200 2.7800 2.5950 2.6200 62,100
2.7900 2.9200 2.6600 2.7500 56,500
2.9700 3.0900 2.7100 2.8400 127,400
2.7400 3.1000 2.6700 2.9800 183,900
3.1000 3.3610 2.6100 2.6100 309,300
Weekend
Weekend
2.9400 3.0400 2.8600 2.8700 88,200
3.0400 3.1100 2.7300 2.9300 189,700
20 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
2.7200 3.2900 2.7200 3.0600 622,100
2.7300 2.7690 2.5990 2.7200 124,600
2.6800 2.7400 2.5000 2.7300 118,200
Weekend
Weekend
2.6500 2.7000 2.5200 2.7000 143,700
2.6900 2.7700 2.5500 2.7400 141,000
2.9000 2.9700 2.4600 2.6700 292,500
3.3000 3.3500 2.8300 2.9000 415,000
3.8100 3.8500 3.3500 3.5200 493,700
Weekend
Weekend
19 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗ 18 · 424B5 After market open · 12:12 ET PROSPECTUS SUPPLEMENT ↗
5.3200 5.5000 3.8500 4.1400 788,200
8.1800 8.8500 4.7800 5.0200 14,434,700
5.7800 6.3860 5.5240 5.8100 5,234,700
5.2700 5.9800 5.2410 5.8700 79,800
5.8200 6.0000 5.3000 5.3550 37,000
Weekend
Weekend
6.8400 6.9640 5.7100 5.8700 78,800
7.2400 7.5440 6.7020 6.8700 51,800
7.2300 7.6700 7.2000 7.4000 53,600
7.3100 8.2000 7.3100 7.6900 104,500
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
7.0100 8.9000 7.0000 8.5300 437,100
8.0100 8.0700 7.0000 7.2300 135,200
8.2100 8.3100 7.3000 7.9200 126,100
8.9000 9.9700 7.7700 8.2800 281,800
9.0000 9.3000 8.2200 9.0000 99,230
Weekend
Weekend
16 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
12.9600 13.8000 9.2400 9.2400 307,853
13.9800 14.5800 13.0200 13.0200 122,963
14.1000 14.3400 12.6000 13.9800 62,687
14.8200 15.0000 13.3800 14.4600 73,453
15.9600 16.2600 15.0000 15.4200 101,285
Weekend
Weekend
15.7800 17.8200 15.0000 15.6600 191,595
23.7600 24.0600 16.2000 18.1800 2,134,573
15 · 8-K After market open · 10:03 ET CURRENT REPORT ↗
15.1200 18.3000 15.0000 18.0600 250,688
16.3200 17.4000 15.0000 16.3800 101,273
16.9200 17.8800 16.2000 17.4000 192,427
Weekend
Weekend
19.8000 19.9800 17.4000 19.0200 299,837
36.1800 38.2200 18.7200 22.1400 4,470,818
24.7800 27.0000 23.8800 24.0000 26,055
14 · DEF 14A After market open · 10:26 ET DEFINITIVE PROXY STATEMENT ↗
27.5400 30.7800 24.7200 25.3800 43,347
No trading
Weekend
Weekend
28.1400 28.1400 25.8600 27.1800 9,767
26.5200 29.5800 26.4000 27.0000 12,387
27.9600 28.5000 25.8000 26.6400 12,758
29.7000 29.9400 27.0000 28.3200 12,613
31.2000 31.2000 28.8000 30.3600 17,035
Weekend
Weekend
13 · PRE 14A After-hours · 17:25 ET PRELIMINARY PROXY STATEMENT ↗
31.2000 33.6000 30.1200 31.0200 15,752
33.5400 33.5400 30.7800 32.7000 20,578
35.7600 36.0000 32.4000 34.1400 20,378
32.1600 36.0000 29.7600 36.0000 30,822
38.1600 38.4000 29.4000 32.7600 29,715
Weekend
Weekend
36.9600 39.2400 32.5200 36.6000 23,535
No trading
47.4000 48.0000 36.0000 37.9800 25,485
58.6800 58.6800 48.6000 48.6600 14,747
67.8000 68.4000 57.0000 58.5000 12,182
Weekend
Weekend
71.4000 73.7400 67.2000 69.0000 6,092
No trading
73.2000 74.4000 67.2000 71.4000 8,082
81.6000 84.0000 73.8000 73.8000 12,183
112.8000 114.6000 77.4000 80.4000 28,938
Weekend
Weekend
112.8000 118.2000 111.0000 115.8000 3,275
120.6000 122.4000 111.0600 115.2000 4,190
124.8000 125.4000 117.6000 117.9000 2,537
133.2000 136.8000 121.8000 125.4000 3,950
148.8000 151.8000 135.6000 136.2000 3,055
Weekend
Weekend
147.6000 147.9000 138.6000 140.4000 3,212
150.0000 154.8000 141.0000 147.6000 7,402
136.8000 154.8000 133.8600 152.4000 22,565
12 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
138.0000 138.0000 130.2000 136.2000 3,203
135.6000 141.6000 131.3400 140.4000 4,253
Weekend
Weekend
142.8000 152.4000 124.2000 131.4000 15,293
135.6000 139.8000 133.2000 138.0000 2,280
124.2000 133.8000 124.0200 133.2000 2,732
11 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
129.6000 130.9800 123.6000 125.4000 1,857
136.2000 144.6000 128.8800 129.6000 2,592
Weekend
Weekend
10 · S-3 After market open · 12:09 ET REGISTRATION STATEMENT ↗
138.6000 140.4000 134.4000 134.4000 1,578
No trading
120.0000 149.7600 119.4000 141.0000 11,285
9 · 424B3 After-hours · 17:07 ET PROSPECTUS ↗
121.8000 124.2000 114.0000 122.4000 2,505
119.4000 124.8000 114.0000 122.4000 3,948
Weekend
Weekend
8 · 8-K After-hours · 16:57 ET CURRENT REPORT ↗
107.4000 118.8000 102.2400 114.6000 3,830
112.2000 120.0000 108.0000 108.0000 4,480
7 · S-3/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM S-3 ↗ 6 · 8-K After market open · 14:27 ET CURRENT REPORT ↗ 5 · 424B5 After market open · 14:25 ET PROSPECTUS SUPPLEMENT ↗
128.4000 130.2000 113.7000 114.0000 6,243
108.6000 126.0000 108.6000 126.0000 4,872
4 · DEF 14A After market open · 09:43 ET DEFINITIVE PROXY STATEMENT ↗
123.0000 126.0000 104.4000 111.6000 8,130
Weekend
Weekend
132.6000 134.4000 124.2600 125.4000 3,397
151.8000 154.2000 129.0000 130.8000 10,003
3 · 10-Q Pre-market · 08:01 ET QUARTERLY REPORT ↗
159.6000 159.6000 152.4000 156.0000 4,087
159.0000 162.6000 157.8000 159.6000 2,208
2 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
165.6000 169.5000 157.8000 160.2000 2,710
Weekend
Weekend
1 · PRE 14A After-hours · 16:21 ET PRELIMINARY PROXY STATEMENT ↗
156.6000 168.0000 153.0000 166.8000 2,562
162.0000 167.5800 156.0000 159.0000 3,603
157.2000 166.8000 151.8000 165.6000 4,537
159.0000 160.5000 155.1000 157.8000 7,120
164.4000 167.4000 160.8000 164.4000 3,340
Weekend
Weekend
160.2000 168.9000 158.6400 168.0000 5,755
175.2000 175.8000 156.6000 160.8000 9,847
181.8000 188.4000 174.0000 180.6000 23,783
157.8000 177.0000 157.8000 172.8000 15,935
160.8000 160.8000 153.6000 157.8000 5,100
Weekend
Weekend
159.6000 165.0000 157.9800 160.8000 5,877

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.