Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.7000
1.7000
1.6200
1.6200
27,500
Thu, 23 Jul 2026
1.7350
1.7350
1.6900
1.7100
24,400
Wed, 22 Jul 2026
1.7700
1.7800
1.7100
1.7600
17,800
Tue, 21 Jul 2026
1.7800
1.7800
1.7000
1.7800
18,600
Mon, 20 Jul 2026
44 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 20 Jul 2026
1.8000
1.8200
1.7600
1.7700
27,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.8400
1.8900
1.7910
1.8400
21,600
Thu, 16 Jul 2026
43 · 424B3
After-hours · 16:05 ET
PROSPECTUS ↗
Thu, 16 Jul 2026
1.8800
1.9500
1.8500
1.8900
32,600
Wed, 15 Jul 2026
1.7500
1.9000
1.7500
1.8900
104,300
Tue, 14 Jul 2026
1.7600
1.7600
1.7000
1.7400
42,000
Mon, 13 Jul 2026
1.7200
1.8000
1.7200
1.7700
56,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
42 · S-1
After-hours · 17:15 ET
REGISTRATION STATEMENT ↗
Fri, 10 Jul 2026
1.9400
1.9700
1.7400
1.7600
198,100
Thu, 09 Jul 2026
1.7000
1.9950
1.7000
1.9100
1,219,500
Wed, 08 Jul 2026
1.8200
1.8200
1.6700
1.7000
92,400
Tue, 07 Jul 2026
1.9400
1.9400
1.7800
1.7900
48,600
Mon, 06 Jul 2026
41 · S-3
After-hours · 17:23 ET
REGISTRATION STATEMENT ↗
Mon, 06 Jul 2026
1.9000
1.9500
1.8500
1.9500
40,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.9400
1.9400
1.8700
1.8900
35,600
Wed, 01 Jul 2026
1.7900
1.9700
1.7300
1.9400
95,800
Tue, 30 Jun 2026
1.8700
1.8900
1.7550
1.8100
51,700
Mon, 29 Jun 2026
1.9800
1.9800
1.7700
1.8800
283,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
40 · DEF 14A
After-hours · 17:00 ET
DEFINITIVE PROXY STATEMENT ↗
Fri, 26 Jun 2026
39 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Fri, 26 Jun 2026
1.9900
2.0570
1.9200
2.0400
3,687,700
Thu, 25 Jun 2026
1.9600
1.9600
1.8800
1.9200
33,700
Wed, 24 Jun 2026
2.0600
2.0900
1.9000
1.9000
39,600
Tue, 23 Jun 2026
2.1000
2.2200
2.0500
2.1100
34,000
Mon, 22 Jun 2026
2.2400
2.2490
2.0600
2.1000
73,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.2600
2.3900
2.1900
2.1900
45,000
Wed, 17 Jun 2026
2.3300
2.3600
2.2200
2.2200
22,000
Tue, 16 Jun 2026
38 · PRE 14A
After-hours · 16:01 ET
PRELIMINARY PROXY STATEMENT ↗
Tue, 16 Jun 2026
2.2400
2.3900
2.2400
2.3000
42,400
Mon, 15 Jun 2026
37 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Mon, 15 Jun 2026
2.2500
2.3500
2.2010
2.2300
40,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.4200
2.4400
2.2300
2.2300
37,300
Thu, 11 Jun 2026
2.3000
2.4470
2.2750
2.4300
39,700
Wed, 10 Jun 2026
2.3400
2.3930
2.3000
2.3400
29,100
Tue, 09 Jun 2026
2.3500
2.4000
2.2550
2.3600
34,900
Mon, 08 Jun 2026
2.2400
2.3800
2.1600
2.2600
53,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.3600
2.4150
2.1700
2.2600
52,900
Thu, 04 Jun 2026
2.3600
2.4800
2.3100
2.4200
33,600
Wed, 03 Jun 2026
2.4600
2.4600
2.3200
2.3500
43,100
Tue, 02 Jun 2026
2.5600
2.5600
2.4500
2.4900
54,300
Mon, 01 Jun 2026
2.5700
2.5900
2.5100
2.5800
38,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.5800
2.6300
2.5200
2.5800
61,400
Thu, 28 May 2026
2.3900
2.6100
2.3720
2.6100
82,200
Wed, 27 May 2026
2.4100
2.4270
2.3100
2.4200
32,400
Tue, 26 May 2026
2.3700
2.4800
2.3100
2.4100
98,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.3600
2.4500
2.3410
2.4100
71,600
Thu, 21 May 2026
2.3400
2.4200
2.3000
2.3650
82,500
Wed, 20 May 2026
2.1800
2.3700
2.1600
2.3700
97,500
Tue, 19 May 2026
2.1800
2.2300
2.1800
2.2200
39,300
Mon, 18 May 2026
2.1700
2.3000
2.1500
2.2200
149,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.1700
2.3200
2.1110
2.1700
250,700
Thu, 14 May 2026
2.2900
2.4300
2.1100
2.2800
3,812,000
Thu, 14 May 2026
36 · 10-Q
Next filing day · accepted 13 May, 20:19 ET
QUARTERLY REPORT ↗
Wed, 13 May 2026
2.2000
2.2100
2.1300
2.1900
144,600
Tue, 12 May 2026
2.1000
2.2100
2.0900
2.2100
42,900
Mon, 11 May 2026
2.2300
2.2500
2.1000
2.1200
96,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.3000
2.3200
2.1900
2.2600
58,800
Thu, 07 May 2026
2.3800
2.4500
2.2500
2.3200
71,000
Wed, 06 May 2026
2.2900
2.4440
2.2600
2.3800
122,500
Tue, 05 May 2026
2.2500
2.3000
2.2000
2.2900
51,300
Mon, 04 May 2026
2.2500
2.3300
2.2000
2.2100
43,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.2800
2.3500
2.2200
2.3000
67,000
Thu, 30 Apr 2026
2.1100
2.3400
2.1100
2.2700
101,500
Wed, 29 Apr 2026
2.1500
2.1500
2.0600
2.1500
78,100
Tue, 28 Apr 2026
2.2400
2.2400
2.1500
2.1800
66,700
Mon, 27 Apr 2026
2.2000
2.2700
2.1100
2.2300
92,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.2800
2.2800
2.1000
2.1900
151,500
Thu, 23 Apr 2026
2.6000
2.6300
2.2000
2.2500
706,200
Wed, 22 Apr 2026
2.4400
2.5600
2.4400
2.4800
73,100
Tue, 21 Apr 2026
2.4700
2.4900
2.3600
2.4300
93,600
Mon, 20 Apr 2026
2.4700
2.5000
2.4000
2.4700
61,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.4900
2.5500
2.3900
2.4700
91,200
Thu, 16 Apr 2026
35 · 10-K/A
After-hours · 16:47 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Thu, 16 Apr 2026
2.4600
2.5100
2.3800
2.4500
114,200
Wed, 15 Apr 2026
34 · 10-K
After-hours · 16:23 ET
ANNUAL REPORT ↗
Wed, 15 Apr 2026
2.5200
2.6470
2.4200
2.5300
173,500
Tue, 14 Apr 2026
2.5100
2.6200
2.4500
2.6000
163,200
Mon, 13 Apr 2026
2.4000
2.5300
2.3010
2.5200
177,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
33 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Fri, 10 Apr 2026
2.3500
2.4200
2.2600
2.4000
200,700
Thu, 09 Apr 2026
2.4050
2.5000
2.2400
2.3600
800,800
Wed, 08 Apr 2026
2.5500
2.5800
2.3300
2.4400
3,334,500
Tue, 07 Apr 2026
32 · 8-K/A
After-hours · 17:05 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Tue, 07 Apr 2026
2.3400
2.5400
2.3100
2.5200
144,100
Mon, 06 Apr 2026
2.4000
2.5200
2.3300
2.4200
97,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.5000
2.5790
2.2800
2.4700
178,500
Wed, 01 Apr 2026
2.6000
2.6500
2.5000
2.5400
149,900
Tue, 31 Mar 2026
31 · 424B5
After-hours · 16:01 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 31 Mar 2026
2.6800
2.8300
2.6200
2.6900
197,500
Mon, 30 Mar 2026
2.5900
2.9200
2.5700
2.7300
328,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.7300
2.8500
2.6000
2.7000
453,700
Thu, 26 Mar 2026
3.1800
3.2800
2.7500
2.7800
4,919,200
Wed, 25 Mar 2026
2.7500
2.9500
2.6500
2.9200
3,819,000
Tue, 24 Mar 2026
2.7550
2.8550
2.6200
2.6200
74,100
Mon, 23 Mar 2026
2.6800
3.0000
2.6200
2.9200
87,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.7200
2.7800
2.5950
2.6200
62,100
Thu, 19 Mar 2026
2.7900
2.9200
2.6600
2.7500
56,500
Wed, 18 Mar 2026
2.9700
3.0900
2.7100
2.8400
127,400
Tue, 17 Mar 2026
2.7400
3.1000
2.6700
2.9800
183,900
Mon, 16 Mar 2026
3.1000
3.3610
2.6100
2.6100
309,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.9400
3.0400
2.8600
2.8700
88,200
Thu, 12 Mar 2026
3.0400
3.1100
2.7300
2.9300
189,700
Wed, 11 Mar 2026
30 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 11 Mar 2026
2.7200
3.2900
2.7200
3.0600
622,100
Tue, 10 Mar 2026
2.7300
2.7690
2.5990
2.7200
124,600
Mon, 09 Mar 2026
2.6800
2.7400
2.5000
2.7300
118,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.6500
2.7000
2.5200
2.7000
143,700
Thu, 05 Mar 2026
2.6900
2.7700
2.5500
2.7400
141,000
Wed, 04 Mar 2026
2.9000
2.9700
2.4600
2.6700
292,500
Tue, 03 Mar 2026
3.3000
3.3500
2.8300
2.9000
415,000
Mon, 02 Mar 2026
3.8100
3.8500
3.3500
3.5200
493,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
29 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 27 Feb 2026
28 · 424B5
After market open · 12:12 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 27 Feb 2026
5.3200
5.5000
3.8500
4.1400
788,200
Thu, 26 Feb 2026
8.1800
8.8500
4.7800
5.0200
14,434,700
Wed, 25 Feb 2026
5.7800
6.3860
5.5240
5.8100
5,234,700
Tue, 24 Feb 2026
5.2700
5.9800
5.2410
5.8700
79,800
Mon, 23 Feb 2026
5.8200
6.0000
5.3000
5.3550
37,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.8400
6.9640
5.7100
5.8700
78,800
Thu, 19 Feb 2026
7.2400
7.5440
6.7020
6.8700
51,800
Wed, 18 Feb 2026
7.2300
7.6700
7.2000
7.4000
53,600
Tue, 17 Feb 2026
7.3100
8.2000
7.3100
7.6900
104,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
27 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Fri, 13 Feb 2026
7.0100
8.9000
7.0000
8.5300
437,100
Thu, 12 Feb 2026
8.0100
8.0700
7.0000
7.2300
135,200
Wed, 11 Feb 2026
8.2100
8.3100
7.3000
7.9200
126,100
Tue, 10 Feb 2026
8.9000
9.9700
7.7700
8.2800
281,800
Mon, 09 Feb 2026
9.0000
9.3000
8.2200
9.0000
99,230
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
26 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Fri, 06 Feb 2026
12.9600
13.8000
9.2400
9.2400
307,853
Thu, 05 Feb 2026
13.9800
14.5800
13.0200
13.0200
122,963
Wed, 04 Feb 2026
14.1000
14.3400
12.6000
13.9800
62,687
Tue, 03 Feb 2026
14.8200
15.0000
13.3800
14.4600
73,453
Mon, 02 Feb 2026
15.9600
16.2600
15.0000
15.4200
101,285
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
15.7800
17.8200
15.0000
15.6600
191,595
Thu, 29 Jan 2026
23.7600
24.0600
16.2000
18.1800
2,134,573
Wed, 28 Jan 2026
25 · 8-K
After market open · 10:03 ET
CURRENT REPORT ↗
Wed, 28 Jan 2026
15.1200
18.3000
15.0000
18.0600
250,688
Tue, 27 Jan 2026
16.3200
17.4000
15.0000
16.3800
101,273
Mon, 26 Jan 2026
16.9200
17.8800
16.2000
17.4000
192,427
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
19.8000
19.9800
17.4000
19.0200
299,837
Thu, 22 Jan 2026
36.1800
38.2200
18.7200
22.1400
4,470,818
Wed, 21 Jan 2026
24.7800
27.0000
23.8800
24.0000
26,055
Tue, 20 Jan 2026
24 · DEF 14A
After market open · 10:26 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 20 Jan 2026
27.5400
30.7800
24.7200
25.3800
43,347
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
28.1400
28.1400
25.8600
27.1800
9,767
Thu, 15 Jan 2026
26.5200
29.5800
26.4000
27.0000
12,387
Wed, 14 Jan 2026
27.9600
28.5000
25.8000
26.6400
12,758
Tue, 13 Jan 2026
29.7000
29.9400
27.0000
28.3200
12,613
Mon, 12 Jan 2026
31.2000
31.2000
28.8000
30.3600
17,035
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
23 · PRE 14A
After-hours · 17:25 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 09 Jan 2026
31.2000
33.6000
30.1200
31.0200
15,752
Thu, 08 Jan 2026
33.5400
33.5400
30.7800
32.7000
20,578
Wed, 07 Jan 2026
35.7600
36.0000
32.4000
34.1400
20,378
Tue, 06 Jan 2026
32.1600
36.0000
29.7600
36.0000
30,822
Mon, 05 Jan 2026
38.1600
38.4000
29.4000
32.7600
29,715
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
36.9600
39.2400
32.5200
36.6000
23,535
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
47.4000
48.0000
36.0000
37.9800
25,485
Tue, 30 Dec 2025
58.6800
58.6800
48.6000
48.6600
14,747
Mon, 29 Dec 2025
67.8000
68.4000
57.0000
58.5000
12,182
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
71.4000
73.7400
67.2000
69.0000
6,092
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
73.2000
74.4000
67.2000
71.4000
8,082
Tue, 23 Dec 2025
81.6000
84.0000
73.8000
73.8000
12,183
Mon, 22 Dec 2025
112.8000
114.6000
77.4000
80.4000
28,938
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
112.8000
118.2000
111.0000
115.8000
3,275
Thu, 18 Dec 2025
120.6000
122.4000
111.0600
115.2000
4,190
Wed, 17 Dec 2025
124.8000
125.4000
117.6000
117.9000
2,537
Tue, 16 Dec 2025
133.2000
136.8000
121.8000
125.4000
3,950
Mon, 15 Dec 2025
148.8000
151.8000
135.6000
136.2000
3,055
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
147.6000
147.9000
138.6000
140.4000
3,212
Thu, 11 Dec 2025
150.0000
154.8000
141.0000
147.6000
7,402
Wed, 10 Dec 2025
136.8000
154.8000
133.8600
152.4000
22,565
Wed, 10 Dec 2025
22 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Tue, 09 Dec 2025
138.0000
138.0000
130.2000
136.2000
3,203
Mon, 08 Dec 2025
135.6000
141.6000
131.3400
140.4000
4,253
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
142.8000
152.4000
124.2000
131.4000
15,293
Thu, 04 Dec 2025
135.6000
139.8000
133.2000
138.0000
2,280
Wed, 03 Dec 2025
124.2000
133.8000
124.0200
133.2000
2,732
Tue, 02 Dec 2025
21 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Tue, 02 Dec 2025
129.6000
130.9800
123.6000
125.4000
1,857
Mon, 01 Dec 2025
136.2000
144.6000
128.8800
129.6000
2,592
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
20 · S-3
After market open · 12:09 ET
REGISTRATION STATEMENT ↗
Fri, 28 Nov 2025
138.6000
140.4000
134.4000
134.4000
1,578
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
120.0000
149.7600
119.4000
141.0000
11,285
Tue, 25 Nov 2025
19 · 424B3
After-hours · 17:07 ET
PROSPECTUS ↗
Tue, 25 Nov 2025
121.8000
124.2000
114.0000
122.4000
2,505
Mon, 24 Nov 2025
119.4000
124.8000
114.0000
122.4000
3,948
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
18 · 8-K
After-hours · 16:57 ET
CURRENT REPORT ↗
Fri, 21 Nov 2025
107.4000
118.8000
102.2400
114.6000
3,830
Thu, 20 Nov 2025
112.2000
120.0000
108.0000
108.0000
4,480
Wed, 19 Nov 2025
17 · S-3/A
After-hours · 16:30 ET
AMENDMENT NO. 1 TO FORM S-3 ↗
Wed, 19 Nov 2025
16 · 8-K
After market open · 14:27 ET
CURRENT REPORT ↗
Wed, 19 Nov 2025
15 · 424B5
After market open · 14:25 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 19 Nov 2025
128.4000
130.2000
113.7000
114.0000
6,243
Tue, 18 Nov 2025
108.6000
126.0000
108.6000
126.0000
4,872
Mon, 17 Nov 2025
14 · DEF 14A
After market open · 09:43 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 17 Nov 2025
123.0000
126.0000
104.4000
111.6000
8,130
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
132.6000
134.4000
124.2600
125.4000
3,397
Thu, 13 Nov 2025
151.8000
154.2000
129.0000
130.8000
10,003
Thu, 13 Nov 2025
13 · 10-Q
Pre-market · 08:01 ET
QUARTERLY REPORT ↗
Wed, 12 Nov 2025
159.6000
159.6000
152.4000
156.0000
4,087
Tue, 11 Nov 2025
159.0000
162.6000
157.8000
159.6000
2,208
Mon, 10 Nov 2025
12 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Mon, 10 Nov 2025
165.6000
169.5000
157.8000
160.2000
2,710
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11 · PRE 14A
After-hours · 16:21 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 07 Nov 2025
156.6000
168.0000
153.0000
166.8000
2,562
Thu, 06 Nov 2025
162.0000
167.5800
156.0000
159.0000
3,603
Wed, 05 Nov 2025
157.2000
166.8000
151.8000
165.6000
4,537
Tue, 04 Nov 2025
159.0000
160.5000
155.1000
157.8000
7,120
Mon, 03 Nov 2025
164.4000
167.4000
160.8000
164.4000
3,340
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
160.2000
168.9000
158.6400
168.0000
5,755
Thu, 30 Oct 2025
175.2000
175.8000
156.6000
160.8000
9,847
Wed, 29 Oct 2025
181.8000
188.4000
174.0000
180.6000
23,783
Tue, 28 Oct 2025
157.8000
177.0000
157.8000
172.8000
15,935
Mon, 27 Oct 2025
160.8000
160.8000
153.6000
157.8000
5,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
159.6000
165.0000
157.9800
160.8000
5,877
Thu, 23 Oct 2025
156.0000
161.4000
151.2000
161.4000
4,010
Wed, 22 Oct 2025
162.0000
166.2000
154.2000
157.8000
10,210
Tue, 21 Oct 2025
160.8000
168.0000
156.0000
166.2000
7,537
Mon, 20 Oct 2025
160.2000
162.6000
157.2000
158.4000
3,937
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
157.2000
162.0000
153.3000
160.2000
8,660
Thu, 16 Oct 2025
10 · S-3
After-hours · 16:01 ET
REGISTRATION STATEMENT ↗
Thu, 16 Oct 2025
165.6000
168.0000
155.4000
157.2000
9,078
Wed, 15 Oct 2025
9 · DEF 14A
After-hours · 16:01 ET
DEFINITIVE PROXY STATEMENT ↗
Wed, 15 Oct 2025
170.4000
174.0000
161.4000
166.8000
11,330
Tue, 14 Oct 2025
8 · DEF 14C
After-hours · 16:42 ET
DEFINITIVE INFORMATION STATEMENT ↗
Tue, 14 Oct 2025
170.4000
180.0000
169.8000
170.4000
9,128
Mon, 13 Oct 2025
166.8000
177.0000
162.0000
172.2000
9,508
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
168.6000
175.2000
161.4000
166.8000
40,810
Thu, 09 Oct 2025
192.9000
195.6000
150.0000
165.6000
76,948
Wed, 08 Oct 2025
7 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Wed, 08 Oct 2025
165.0000
204.0000
163.8000
201.6000
25,718
Tue, 07 Oct 2025
158.4000
166.8000
158.4000
165.6000
7,825
Mon, 06 Oct 2025
165.0000
165.4200
156.0000
159.6000
9,863
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
168.0000
193.2000
151.8000
160.2000
41,270
Thu, 02 Oct 2025
6 · PRE 14C
After-hours · 17:00 ET
PRELIMINARY INFORMATION STATEMENT ↗
Thu, 02 Oct 2025
182.4000
184.8000
126.6000
165.6000
48,933
Wed, 01 Oct 2025
161.4000
223.2000
161.4000
175.2000
475,298
Tue, 30 Sep 2025
5 · PRE 14A
After-hours · 16:20 ET
PRELIMINARY PROXY STATEMENT ↗
Tue, 30 Sep 2025
151.8000
158.9400
147.0000
157.8000
5,410
Mon, 29 Sep 2025
151.8000
156.8400
148.2000
149.4000
4,493
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
150.6000
151.8000
145.8000
149.4000
3,812
Thu, 25 Sep 2025
155.4000
157.8000
145.2000
153.0000
7,880
Wed, 24 Sep 2025
147.0000
156.0000
147.0000
153.0000
3,598
Tue, 23 Sep 2025
153.0000
159.0000
147.0000
147.6000
4,240
Mon, 22 Sep 2025
153.6000
157.2000
149.4000
155.4000
4,375
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
154.2000
157.8000
144.6000
157.2000
10,037
Thu, 18 Sep 2025
154.8000
161.4000
150.0600
156.6000
5,320
Wed, 17 Sep 2025
154.2000
159.6000
150.5400
151.2000
6,532
Tue, 16 Sep 2025
158.4000
166.2000
144.0000
157.2000
15,557
Mon, 15 Sep 2025
4 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Mon, 15 Sep 2025
151.8000
156.6000
150.6000
151.8000
39,703
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
156.6000
159.3600
148.8000
154.8000
4,955
Thu, 11 Sep 2025
135.0000
161.4000
135.0000
161.4000
11,257
Wed, 10 Sep 2025
139.8000
148.2000
134.4000
135.6000
6,193
Tue, 09 Sep 2025
141.0000
143.4000
137.4000
142.2000
5,765
Mon, 08 Sep 2025
138.0000
147.0000
137.4000
145.2000
9,195
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
126.0000
136.8000
123.6000
136.8000
11,645
Thu, 04 Sep 2025
120.0000
130.8000
120.0000
124.8000
6,490
Wed, 03 Sep 2025
128.4000
130.2000
120.0000
120.6000
7,055
Tue, 02 Sep 2025
129.6000
137.4000
126.8400
129.6000
6,648
Tue, 02 Sep 2025
3 · 8-K/A
Next filing day · accepted 29 Aug, 17:52 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
138.0000
141.0000
132.6000
136.2000
7,037
Thu, 28 Aug 2025
155.4000
156.7800
141.6000
142.2000
11,385
Wed, 27 Aug 2025
157.8000
167.0400
155.7000
156.6000
8,007
Tue, 26 Aug 2025
163.2000
167.2800
156.0000
160.2000
10,385
Mon, 25 Aug 2025
170.4000
184.8000
162.6000
163.8000
8,372
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
167.4000
180.6000
159.6000
170.4000
10,178
Thu, 21 Aug 2025
169.2000
170.4000
159.8400
165.0000
7,887
Wed, 20 Aug 2025
183.6000
183.6000
153.0000
170.4000
14,802
Tue, 19 Aug 2025
198.0000
198.3000
180.6000
180.6000
9,002
Mon, 18 Aug 2025
219.0000
223.8000
198.0000
198.6000
16,770
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
226.2000
244.8000
211.8000
239.4000
77,142
Thu, 14 Aug 2025
2 · 10-Q
After-hours · 16:18 ET
QUARTERLY REPORT ↗
Thu, 14 Aug 2025
191.4000
198.0000
185.4000
198.0000
18,012
Wed, 13 Aug 2025
181.8000
196.8600
181.8000
194.4000
7,835
Tue, 12 Aug 2025
181.8000
190.1400
178.2000
182.4000
6,893
Mon, 11 Aug 2025
192.6000
199.8000
175.2000
185.4000
12,128
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
184.8000
216.0000
184.8000
201.0000
13,657
Thu, 07 Aug 2025
201.6000
201.6000
166.8000
184.8000
14,548
Wed, 06 Aug 2025
228.6000
228.6000
189.0600
198.6000
20,930
Tue, 05 Aug 2025
294.0000
298.5000
233.4000
244.8000
25,908
Mon, 04 Aug 2025
307.8000
342.0000
296.4600
306.6000
69,762
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Fri, 01 Aug 2025
289.8000
360.0000
216.6000
285.0000
80,527
Thu, 31 Jul 2025
507.9600
612.5400
448.2000
463.1400
33,886
Wed, 30 Jul 2025
597.6000
612.5400
448.2000
448.2000
51,143
Tue, 29 Jul 2025
941.2200
971.1000
702.1800
761.9400
36,405
Mon, 28 Jul 2025
1225.0800
1225.0800
687.2400
866.5200
76,967
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend