SUPER HI INTERNATIONAL HOLDING LTD HDL

Open calendar →

SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 10.3615 · FX 1 USD = 1.277900 SGD · about SGD 13.2410 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.66 → 10.36 · -41.3%
18.32014.0329.744 1 2 3 4 5 6 7 8 9 10,11,12,13 14,15,16 17,18 19 20 21 22,23,24 25 26 27,28 29 30 31 32 33,34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.0000 10.3615 10.0000 10.3615 5,451
10.2000 10.2000 9.7440 9.7440 1,100
10.2600 10.2600 10.2370 10.2370 4,600
10.2300 10.2300 10.2300 10.2300 0
11.7000 11.7000 10.2300 10.2300 900
Weekend
Weekend
10.5100 10.5100 10.2200 10.2200 3,300
11.0000 11.0000 11.0000 11.0000 0
11.0000 11.0000 11.0000 11.0000 0
11.0000 11.0000 10.9820 11.0000 1,800
11.0200 11.3800 10.9900 11.3800 6,100
Weekend
Weekend
11.9000 11.9000 11.9000 11.9000 0
11.9000 11.9000 11.9000 11.9000 0
11.9000 11.9000 11.9000 11.9000 0
11.9000 11.9000 11.9000 11.9000 300
11.9000 11.9000 11.9000 11.9000 300
Weekend
Weekend
36 · 6-K After market open · 14:02 ET FORM 6-K ↗
11.4300 11.4300 11.3100 11.3100 1,700
10.6820 10.6820 10.6820 10.6820 200
11.4600 11.4600 11.4600 11.4600 900
11.6900 11.6900 11.6900 11.6900 0
11.6900 11.6900 11.6900 11.6900 100
Weekend
Weekend
11.7450 11.7450 11.7450 11.7450 0
11.7450 11.7450 11.7450 11.7450 0
11.5500 11.7450 11.5500 11.7450 1,000
11.8300 11.8300 11.8300 11.8300 0
35 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
11.6600 11.9900 11.6600 11.8300 1,300
Weekend
Weekend
11.7010 11.7200 11.6100 11.6100 1,200
11.8000 11.9250 11.8000 11.9250 1,700
11.7000 11.7000 11.6100 11.6100 1,500
12.0500 12.0500 12.0500 12.0500 0
12.0500 12.0500 12.0500 12.0500 0
Weekend
Weekend
12.0500 12.0500 12.0500 12.0500 0
12.0500 12.0500 12.0500 12.0500 600
12.2000 12.2000 12.0000 12.0000 1,800
12.7500 12.7500 12.5100 12.5100 900
No trading
Weekend
Weekend
12.5000 12.5000 12.5000 12.5000 0
12.7100 12.7100 12.5000 12.5000 700
13.0000 13.0000 12.7300 12.7300 1,400
34 · 6-K Pre-market · 06:27 ET FORM 6-K ↗ 33 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
13.1400 13.1400 13.0000 13.0000 1,100
13.2750 13.2750 13.2750 13.2750 0
Weekend
Weekend
13.2750 13.2750 13.2750 13.2750 0
13.5100 13.5100 13.2750 13.2750 1,200
13.9500 14.4000 13.9500 14.1250 2,000
32 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
13.6870 13.9500 13.6820 13.9500 1,500
14.0000 14.0000 14.0000 14.0000 0
Weekend
Weekend
14.0000 14.0000 14.0000 14.0000 500
14.1000 14.2400 14.1000 14.2400 800
14.1000 14.1000 14.1000 14.1000 0
14.1000 14.1000 14.1000 14.1000 0
14.1000 14.1000 14.1000 14.1000 500
Weekend
Weekend
13.8000 13.8000 13.8000 13.8000 500
31 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
13.2600 13.2600 13.2600 13.2600 0
13.5400 13.5500 13.2600 13.2600 500
13.3750 13.3750 13.3750 13.3750 300
12.8000 12.8000 12.8000 12.8000 0
Weekend
Weekend
12.8000 12.8000 12.8000 12.8000 100
13.4900 13.4900 13.4900 13.4900 0
13.4900 13.4900 13.4900 13.4900 0
30 · 6-K Pre-market · 06:16 ET FORM 6-K ↗
13.3500 13.5000 13.1100 13.4900 2,600
13.2000 13.2000 13.2000 13.2000 0
Weekend
Weekend
13.3700 13.3700 13.2000 13.2000 2,700
13.9100 14.0000 13.9000 14.0000 4,200
13.7600 13.8000 13.2500 13.2500 800
13.1200 13.1200 13.1200 13.1200 300
13.0100 13.0100 13.0100 13.0100 200
Weekend
Weekend
13.1900 13.1900 13.1900 13.1900 0
13.1900 13.1900 13.1900 13.1900 100
13.0200 13.0200 13.0200 13.0200 100
13.2300 13.2300 13.2300 13.2300 0
13.0000 13.5500 13.0000 13.2300 1,500
Weekend
Weekend
13.3300 13.3300 13.3300 13.3300 500
13.4900 13.5100 13.4200 13.4200 3,000
12.7800 12.7800 12.7800 12.7800 200
12.6600 12.6600 12.6600 12.6600 1,200
12.3300 12.3300 12.3300 12.3300 0
Weekend
Weekend
12.3300 12.3300 12.3300 12.3300 0
12.3300 12.3300 12.3300 12.3300 400
12.3300 12.3300 12.3300 12.3300 500
12.3400 12.3400 12.3400 12.3400 0
12.3500 12.3500 12.3400 12.3400 1,400
29 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
No trading
12.2900 12.2900 12.2500 12.2900 700
12.4000 12.4000 12.4000 12.4000 0
12.4000 12.4000 12.4000 12.4000 0
12.4000 12.4000 12.4000 12.4000 0
Weekend
Weekend
12.4000 12.4000 12.4000 12.4000 600
12.2000 12.2100 12.0000 12.0000 1,200
12.2500 12.2500 12.2500 12.2500 0
12.5000 12.5000 12.2500 12.2500 1,600
12.5800 12.5800 12.5800 12.5800 0
Weekend
Weekend
No trading
12.5800 12.5800 12.5800 12.5800 1,300
12.7400 12.7400 12.7400 12.7400 500
12.7700 13.3000 12.7700 13.1100 7,300
13.7300 13.7300 13.7300 13.7300 0
Weekend
Weekend
13.7300 13.7300 13.7300 13.7300 1,900
28 · 6-K Pre-market · 07:16 ET FORM 6-K ↗ 27 · 6-K Pre-market · 06:44 ET FORM 6-K ↗
13.4500 13.4800 13.4500 13.4800 700
12.7000 13.4600 12.7000 13.1010 1,400
12.7100 13.0900 12.7000 13.0900 1,500
12.7100 12.7500 12.7000 12.7100 1,800
Weekend
Weekend
13.2400 13.2400 12.9800 12.9800 1,200
13.4000 13.4000 13.4000 13.4000 0
13.4000 13.4000 13.4000 13.4000 200
13.4000 13.4000 13.4000 13.4000 0
13.4000 13.4000 13.4000 13.4000 0
26 · 6-K Pre-market · 07:22 ET FORM 6-K ↗
Weekend
Weekend
13.4000 13.4000 13.4000 13.4000 0
13.4000 13.5220 13.4000 13.4000 4,900
13.7000 13.7000 13.3900 13.3900 1,500
13.7500 13.7500 13.7500 13.7500 0
No trading
Weekend
Weekend
13.7500 13.7500 13.7500 13.7500 0
25 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
13.7500 13.7500 13.7500 13.7500 0
13.7500 13.7500 13.7500 13.7500 1,200
24 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 23 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 22 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
14.0000 14.0000 13.3500 13.3500 900
13.1100 13.7400 13.1100 13.7400 500
Weekend
Weekend
14.8250 14.8250 14.8250 14.8250 0
14.0000 14.8250 14.0000 14.8250 6,900
14.5000 14.5000 14.4100 14.4100 5,100
13.4100 13.4100 13.4100 13.4100 0
13.4100 13.4100 13.4100 13.4100 0
Weekend
Weekend
13.4200 13.4200 13.4100 13.4100 1,300
21 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
13.5800 13.5800 13.5800 13.5800 1,200
13.5200 13.6400 13.3200 13.3200 11,500
20 · 6-K Pre-market · 07:48 ET FORM 6-K ↗
13.8200 13.8200 13.8000 13.8000 5,300
13.4100 13.8100 13.4100 13.8100 400
Weekend
Weekend
13.7500 13.7500 13.7500 13.7500 0
13.7600 13.7800 13.7500 13.7500 1,100
13.3100 13.3100 13.3100 13.3100 500
13.7000 13.7000 13.5000 13.5000 1,200
14.2000 14.2000 14.2000 14.2000 0
19 · 6-K Pre-market · 07:17 ET FORM 6-K ↗
Weekend
Weekend
14.2000 14.2000 14.2000 14.2000 0
14.0000 14.9800 14.0000 14.2000 1,100
14.1010 14.1010 14.1010 14.1010 0
14.2100 14.2100 14.1000 14.1010 4,200
14.5000 14.5680 14.2000 14.2000 1,600
Weekend
Weekend
15.4900 15.4900 14.5000 14.5500 4,100
15.3600 15.3600 15.3600 15.3600 5,300
14.1600 14.1600 14.1600 14.1600 0
18 · 6-K Pre-market · 09:23 ET FORM 6-K ↗ 17 · 6-K Pre-market · 09:22 ET FORM 6-K ↗
14.1600 14.1600 14.1600 14.1600 500
14.8100 14.8100 14.8100 14.8100 300
16 · 6-K Pre-market · 09:00 ET FORM 6-K ↗ 15 · 6-K Pre-market · 08:58 ET FORM 6-K ↗ 14 · 20-F Pre-market · 08:32 ET 20-F ↗
Weekend
Weekend
14.8000 14.8000 14.8000 14.8000 0
14.8000 14.8000 14.8000 14.8000 300
14.8000 14.8000 14.8000 14.8000 200
14.2500 14.2500 14.2500 14.2500 0
14.2500 14.2500 14.2500 14.2500 0
Weekend
Weekend
No trading
14.4000 14.4000 14.2500 14.2500 1,700
14.5600 14.5600 14.2500 14.2500 2,300
14.7650 15.3100 14.5600 14.5600 5,300
13 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 12 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 11 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 10 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
15.3000 15.3000 14.9750 14.9750 600
Weekend
Weekend
14.8700 14.8700 14.8700 14.8700 800
14.8700 14.8700 14.8700 14.8700 0
14.7700 14.8700 14.7700 14.8700 600
15.0000 15.2100 14.5100 15.2100 500
15.0000 15.1300 15.0000 15.0000 2,200
Weekend
Weekend
15.9900 15.9900 15.1500 15.1500 800
15.9900 15.9900 15.9500 15.9900 1,500
9 · 6-K Pre-market · 08:07 ET FORM 6-K ↗
15.3700 15.3700 15.3400 15.3400 900
15.8100 15.8100 15.8000 15.8000 800
15.7400 16.2420 15.7400 15.7400 2,200
Weekend
Weekend
16.0100 16.0100 16.0000 16.0000 700
16.4600 16.4600 16.4600 16.4600 0
16.2800 16.4600 16.2800 16.4600 1,600
16.3800 16.3800 16.3800 16.3800 300
16.4750 16.4750 16.4750 16.4750 0
Weekend
Weekend
16.4750 16.4750 16.3600 16.4750 1,300
16.5300 16.5300 16.3000 16.3000 1,800
8 · 6-K Pre-market · 06:05 ET FORRM 6-K ↗
17.1000 17.1000 16.9700 17.0770 2,600
16.1900 16.6500 16.1900 16.6500 1,000
16.5800 16.5800 16.5500 16.5600 600
7 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
Weekend
Weekend
17.2600 17.2600 17.2600 17.2600 0
17.2600 17.2600 17.2600 17.2600 0
17.2600 17.2600 17.2600 17.2600 0
17.2600 17.2600 17.2600 17.2600 0
17.2600 17.2600 17.2600 17.2600 0
Weekend
Weekend
17.2600 17.2600 17.2600 17.2600 0
17.3700 17.4000 17.2600 17.2600 800
17.3000 17.4000 17.3000 17.4000 1,000
17.5000 17.5000 17.5000 17.5000 0
No trading
Weekend
Weekend
17.4500 17.5000 17.4500 17.5000 700
16.9300 16.9300 16.9300 16.9300 0
17.4430 17.4510 16.9300 16.9300 1,000
17.1400 17.4800 17.1400 17.4800 600
17.0300 17.5000 17.0300 17.5000 6,000
Weekend
Weekend
16.3600 16.7500 16.3600 16.4830 2,100
16.3000 16.7500 16.3000 16.7400 7,600
6 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
16.2130 16.2130 16.2130 16.2130 500
16.7800 16.7800 16.1100 16.1100 1,300
16.2500 16.2500 16.2500 16.2500 500
Weekend
Weekend
16.9900 16.9900 16.0700 16.0700 1,300
16.1600 16.1800 16.1600 16.1800 800
16.9200 16.9200 16.9200 16.9200 200
16.1600 16.4900 16.0200 16.3440 3,500
16.2610 16.2610 16.2610 16.2610 0
Weekend
Weekend
16.2400 16.2610 16.2400 16.2610 1,800
16.0100 16.0100 16.0100 16.0100 700
16.5000 16.5000 16.4990 16.4990 600
16.6600 16.6700 16.6200 16.6200 4,200
No trading
Weekend
Weekend
16.5000 16.5300 16.4900 16.5300 1,600
16.3250 16.3250 16.3000 16.3100 4,000
16.2700 16.3000 16.2500 16.2500 2,300
15.9500 15.9500 15.9500 15.9500 0
15.9000 16.0000 15.9000 15.9500 4,900
Weekend
Weekend
16.0600 16.0600 15.8300 15.8300 6,700
16.5800 16.5800 16.5800 16.5800 1,100
16.4500 16.8000 16.4500 16.8000 1,300
17.5600 17.5600 16.3500 16.3500 2,700
5 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
16.4100 16.4100 16.4100 16.4100 400
Weekend
Weekend
16.4500 16.4500 16.4500 16.4500 300
No trading
16.1700 16.1700 16.0600 16.0600 3,900
16.3500 16.4300 16.3000 16.4300 1,600
16.4000 16.4000 16.4000 16.4000 700
Weekend
Weekend
16.3000 16.3000 16.3000 16.3000 200
No trading
16.5800 16.5800 16.5800 16.5800 0
16.6500 16.6500 16.5700 16.5800 2,000
16.7500 16.7700 16.7500 16.7700 600
Weekend
Weekend
17.0000 17.0000 17.0000 17.0000 600
16.9900 16.9900 16.9900 16.9900 600
17.2000 17.2000 17.2000 17.2000 0
17.1800 17.2000 17.1800 17.2000 2,700
17.0100 17.3800 17.0000 17.0000 600
Weekend
Weekend
17.3500 17.3500 17.3500 17.3500 0
17.3500 17.4850 17.3500 17.3500 5,200
17.2590 17.3000 17.2590 17.3000 2,300
16.7000 16.7000 16.7000 16.7000 200
17.6900 17.7000 17.2600 17.5000 5,200
Weekend
Weekend
18.3200 18.3200 18.3200 18.3200 0
18.2900 18.3300 18.2900 18.3200 1,200
18.0000 18.0000 18.0000 18.0000 0
4 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
17.9900 18.0000 17.9900 18.0000 700
17.8400 17.8700 17.6600 17.8700 700
Weekend
Weekend
18.2700 18.3000 17.8000 18.3000 1,500
No trading
17.8980 18.3000 17.5100 17.9200 3,300
3 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
17.7980 18.3000 17.7600 18.3000 7,000
17.2000 17.8300 17.2000 17.8300 2,700
Weekend
Weekend
17.4000 17.4000 17.4000 17.4000 0
17.4000 17.4000 17.4000 17.4000 500
17.4300 17.4300 17.1270 17.4000 1,200
17.3910 17.4600 17.0200 17.4300 3,600
17.7700 17.7700 17.7700 17.7700 0
Weekend
Weekend
17.7600 17.7700 17.7600 17.7700 800
2 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
17.3800 17.3800 17.3800 17.3800 600
17.8670 17.8670 17.8670 17.8670 0
17.8670 17.8670 17.8670 17.8670 0
17.2500 17.8670 17.2500 17.8670 800
Weekend
Weekend
16.8100 17.0000 16.8100 17.0000 800
16.4300 17.3000 16.4300 17.3000 1,900
1 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
16.3000 16.5200 16.3000 16.5200 1,600
17.4300 17.4300 17.4300 17.4300 0
17.4300 17.4300 17.4300 17.4300 0
Weekend
Weekend
17.4300 17.4300 17.4300 17.4300 0
17.4300 17.4300 17.4300 17.4300 0
17.4300 17.4300 17.4300 17.4300 0
17.4300 17.4300 17.4300 17.4300 0
17.5000 17.5000 16.7000 17.4300 10,800
Weekend
Weekend
17.5400 17.6580 17.5400 17.6580 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
8 6-K FORRM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise