SUPER HI INTERNATIONAL HOLDING LTD HDL

Open calendar →

SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 13.1900 · FX 1 USD = 1.291330 SGD · about SGD 17.0326 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.46 → 13.19 · -35.5%
20.46016.23012.000 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18,19,20 21,22,23 24,25 26 27 28 29,30,31 32 33 34,35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
13.1900 13.1900 13.1900 13.1900 0
13.1900 13.1900 13.1900 13.1900 100
13.0200 13.0200 13.0200 13.0200 100
13.2300 13.2300 13.2300 13.2300 0
13.0000 13.5500 13.0000 13.2300 1,500
Weekend
Weekend
13.3300 13.3300 13.3300 13.3300 500
13.4900 13.5100 13.4200 13.4200 3,000
12.7800 12.7800 12.7800 12.7800 200
12.6600 12.6600 12.6600 12.6600 1,200
12.3300 12.3300 12.3300 12.3300 0
Weekend
Weekend
12.3300 12.3300 12.3300 12.3300 0
12.3300 12.3300 12.3300 12.3300 400
12.3300 12.3300 12.3300 12.3300 500
12.3400 12.3400 12.3400 12.3400 0
12.3500 12.3500 12.3400 12.3400 1,400
36 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
No trading
12.2900 12.2900 12.2500 12.2900 700
12.4000 12.4000 12.4000 12.4000 0
12.4000 12.4000 12.4000 12.4000 0
12.4000 12.4000 12.4000 12.4000 0
Weekend
Weekend
12.4000 12.4000 12.4000 12.4000 600
12.2000 12.2100 12.0000 12.0000 1,200
12.2500 12.2500 12.2500 12.2500 0
12.5000 12.5000 12.2500 12.2500 1,600
12.5800 12.5800 12.5800 12.5800 0
Weekend
Weekend
No trading
12.5800 12.5800 12.5800 12.5800 1,300
12.7400 12.7400 12.7400 12.7400 500
12.7700 13.3000 12.7700 13.1100 7,300
13.7300 13.7300 13.7300 13.7300 0
Weekend
Weekend
13.7300 13.7300 13.7300 13.7300 1,900
35 · 6-K Pre-market · 07:16 ET FORM 6-K ↗ 34 · 6-K Pre-market · 06:44 ET FORM 6-K ↗
13.4500 13.4800 13.4500 13.4800 700
12.7000 13.4600 12.7000 13.1010 1,400
12.7100 13.0900 12.7000 13.0900 1,500
12.7100 12.7500 12.7000 12.7100 1,800
Weekend
Weekend
13.2400 13.2400 12.9800 12.9800 1,200
13.4000 13.4000 13.4000 13.4000 0
13.4000 13.4000 13.4000 13.4000 200
13.4000 13.4000 13.4000 13.4000 0
13.4000 13.4000 13.4000 13.4000 0
33 · 6-K Pre-market · 07:22 ET FORM 6-K ↗
Weekend
Weekend
13.4000 13.4000 13.4000 13.4000 0
13.4000 13.5220 13.4000 13.4000 4,900
13.7000 13.7000 13.3900 13.3900 1,500
13.7500 13.7500 13.7500 13.7500 0
No trading
Weekend
Weekend
13.7500 13.7500 13.7500 13.7500 0
32 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
13.7500 13.7500 13.7500 13.7500 0
13.7500 13.7500 13.7500 13.7500 1,200
31 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 30 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 29 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
14.0000 14.0000 13.3500 13.3500 900
13.1100 13.7400 13.1100 13.7400 500
Weekend
Weekend
14.8250 14.8250 14.8250 14.8250 0
14.0000 14.8250 14.0000 14.8250 6,900
14.5000 14.5000 14.4100 14.4100 5,100
13.4100 13.4100 13.4100 13.4100 0
13.4100 13.4100 13.4100 13.4100 0
Weekend
Weekend
13.4200 13.4200 13.4100 13.4100 1,300
28 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
13.5800 13.5800 13.5800 13.5800 1,200
13.5200 13.6400 13.3200 13.3200 11,500
27 · 6-K Pre-market · 07:48 ET FORM 6-K ↗
13.8200 13.8200 13.8000 13.8000 5,300
13.4100 13.8100 13.4100 13.8100 400
Weekend
Weekend
13.7500 13.7500 13.7500 13.7500 0
13.7600 13.7800 13.7500 13.7500 1,100
13.3100 13.3100 13.3100 13.3100 500
13.7000 13.7000 13.5000 13.5000 1,200
14.2000 14.2000 14.2000 14.2000 0
26 · 6-K Pre-market · 07:17 ET FORM 6-K ↗
Weekend
Weekend
14.2000 14.2000 14.2000 14.2000 0
14.0000 14.9800 14.0000 14.2000 1,100
14.1010 14.1010 14.1010 14.1010 0
14.2100 14.2100 14.1000 14.1010 4,200
14.5000 14.5680 14.2000 14.2000 1,600
Weekend
Weekend
15.4900 15.4900 14.5000 14.5500 4,100
15.3600 15.3600 15.3600 15.3600 5,300
14.1600 14.1600 14.1600 14.1600 0
25 · 6-K Pre-market · 09:23 ET FORM 6-K ↗ 24 · 6-K Pre-market · 09:22 ET FORM 6-K ↗
14.1600 14.1600 14.1600 14.1600 500
14.8100 14.8100 14.8100 14.8100 300
23 · 6-K Pre-market · 09:00 ET FORM 6-K ↗ 22 · 6-K Pre-market · 08:58 ET FORM 6-K ↗ 21 · 20-F Pre-market · 08:32 ET 20-F ↗
Weekend
Weekend
14.8000 14.8000 14.8000 14.8000 0
14.8000 14.8000 14.8000 14.8000 300
14.8000 14.8000 14.8000 14.8000 200
14.2500 14.2500 14.2500 14.2500 0
14.2500 14.2500 14.2500 14.2500 0
Weekend
Weekend
No trading
14.4000 14.4000 14.2500 14.2500 1,700
14.5600 14.5600 14.2500 14.2500 2,300
14.7650 15.3100 14.5600 14.5600 5,300
20 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 19 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 18 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 17 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
15.3000 15.3000 14.9750 14.9750 600
Weekend
Weekend
14.8700 14.8700 14.8700 14.8700 800
14.8700 14.8700 14.8700 14.8700 0
14.7700 14.8700 14.7700 14.8700 600
15.0000 15.2100 14.5100 15.2100 500
15.0000 15.1300 15.0000 15.0000 2,200
Weekend
Weekend
15.9900 15.9900 15.1500 15.1500 800
15.9900 15.9900 15.9500 15.9900 1,500
16 · 6-K Pre-market · 08:07 ET FORM 6-K ↗
15.3700 15.3700 15.3400 15.3400 900
15.8100 15.8100 15.8000 15.8000 800
15.7400 16.2420 15.7400 15.7400 2,200
Weekend
Weekend
16.0100 16.0100 16.0000 16.0000 700
16.4600 16.4600 16.4600 16.4600 0
16.2800 16.4600 16.2800 16.4600 1,600
16.3800 16.3800 16.3800 16.3800 300
16.4750 16.4750 16.4750 16.4750 0
Weekend
Weekend
16.4750 16.4750 16.3600 16.4750 1,300
16.5300 16.5300 16.3000 16.3000 1,800
15 · 6-K Pre-market · 06:05 ET FORRM 6-K ↗
17.1000 17.1000 16.9700 17.0770 2,600
16.1900 16.6500 16.1900 16.6500 1,000
16.5800 16.5800 16.5500 16.5600 600
14 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
Weekend
Weekend
17.2600 17.2600 17.2600 17.2600 0
17.2600 17.2600 17.2600 17.2600 0
17.2600 17.2600 17.2600 17.2600 0
17.2600 17.2600 17.2600 17.2600 0
17.2600 17.2600 17.2600 17.2600 0
Weekend
Weekend
17.2600 17.2600 17.2600 17.2600 0
17.3700 17.4000 17.2600 17.2600 800
17.3000 17.4000 17.3000 17.4000 1,000
17.5000 17.5000 17.5000 17.5000 0
No trading
Weekend
Weekend
17.4500 17.5000 17.4500 17.5000 700
16.9300 16.9300 16.9300 16.9300 0
17.4430 17.4510 16.9300 16.9300 1,000
17.1400 17.4800 17.1400 17.4800 600
17.0300 17.5000 17.0300 17.5000 6,000
Weekend
Weekend
16.3600 16.7500 16.3600 16.4830 2,100
16.3000 16.7500 16.3000 16.7400 7,600
13 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
16.2130 16.2130 16.2130 16.2130 500
16.7800 16.7800 16.1100 16.1100 1,300
16.2500 16.2500 16.2500 16.2500 500
Weekend
Weekend
16.9900 16.9900 16.0700 16.0700 1,300
16.1600 16.1800 16.1600 16.1800 800
16.9200 16.9200 16.9200 16.9200 200
16.1600 16.4900 16.0200 16.3440 3,500
16.2610 16.2610 16.2610 16.2610 0
Weekend
Weekend
16.2400 16.2610 16.2400 16.2610 1,800
16.0100 16.0100 16.0100 16.0100 700
16.5000 16.5000 16.4990 16.4990 600
16.6600 16.6700 16.6200 16.6200 4,200
No trading
Weekend
Weekend
16.5000 16.5300 16.4900 16.5300 1,600
16.3250 16.3250 16.3000 16.3100 4,000
16.2700 16.3000 16.2500 16.2500 2,300
15.9500 15.9500 15.9500 15.9500 0
15.9000 16.0000 15.9000 15.9500 4,900
Weekend
Weekend
16.0600 16.0600 15.8300 15.8300 6,700
16.5800 16.5800 16.5800 16.5800 1,100
16.4500 16.8000 16.4500 16.8000 1,300
17.5600 17.5600 16.3500 16.3500 2,700
12 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
16.4100 16.4100 16.4100 16.4100 400
Weekend
Weekend
16.4500 16.4500 16.4500 16.4500 300
No trading
16.1700 16.1700 16.0600 16.0600 3,900
16.3500 16.4300 16.3000 16.4300 1,600
16.4000 16.4000 16.4000 16.4000 700
Weekend
Weekend
16.3000 16.3000 16.3000 16.3000 200
No trading
16.5800 16.5800 16.5800 16.5800 0
16.6500 16.6500 16.5700 16.5800 2,000
16.7500 16.7700 16.7500 16.7700 600
Weekend
Weekend
17.0000 17.0000 17.0000 17.0000 600
16.9900 16.9900 16.9900 16.9900 600
17.2000 17.2000 17.2000 17.2000 0
17.1800 17.2000 17.1800 17.2000 2,700
17.0100 17.3800 17.0000 17.0000 600
Weekend
Weekend
17.3500 17.3500 17.3500 17.3500 0
17.3500 17.4850 17.3500 17.3500 5,200
17.2590 17.3000 17.2590 17.3000 2,300
16.7000 16.7000 16.7000 16.7000 200
17.6900 17.7000 17.2600 17.5000 5,200
Weekend
Weekend
18.3200 18.3200 18.3200 18.3200 0
18.2900 18.3300 18.2900 18.3200 1,200
18.0000 18.0000 18.0000 18.0000 0
11 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
17.9900 18.0000 17.9900 18.0000 700
17.8400 17.8700 17.6600 17.8700 700
Weekend
Weekend
18.2700 18.3000 17.8000 18.3000 1,500
No trading
17.8980 18.3000 17.5100 17.9200 3,300
10 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
17.7980 18.3000 17.7600 18.3000 7,000
17.2000 17.8300 17.2000 17.8300 2,700
Weekend
Weekend
17.4000 17.4000 17.4000 17.4000 0
17.4000 17.4000 17.4000 17.4000 500
17.4300 17.4300 17.1270 17.4000 1,200
17.3910 17.4600 17.0200 17.4300 3,600
17.7700 17.7700 17.7700 17.7700 0
Weekend
Weekend
17.7600 17.7700 17.7600 17.7700 800
9 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
17.3800 17.3800 17.3800 17.3800 600
17.8670 17.8670 17.8670 17.8670 0
17.8670 17.8670 17.8670 17.8670 0
17.2500 17.8670 17.2500 17.8670 800
Weekend
Weekend
16.8100 17.0000 16.8100 17.0000 800
16.4300 17.3000 16.4300 17.3000 1,900
8 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
16.3000 16.5200 16.3000 16.5200 1,600
17.4300 17.4300 17.4300 17.4300 0
17.4300 17.4300 17.4300 17.4300 0
Weekend
Weekend
17.4300 17.4300 17.4300 17.4300 0
17.4300 17.4300 17.4300 17.4300 0
17.4300 17.4300 17.4300 17.4300 0
17.4300 17.4300 17.4300 17.4300 0
17.5000 17.5000 16.7000 17.4300 10,800
Weekend
Weekend
17.5400 17.6580 17.5400 17.6580 400
17.5600 17.5600 17.5100 17.5100 600
17.7640 17.7640 17.7640 17.7640 300
18.3500 18.3500 18.3500 18.3500 0
18.3500 18.3500 18.3500 18.3500 0
Weekend
Weekend
18.3500 18.3500 18.3500 18.3500 0
18.3840 18.3840 18.1900 18.3500 1,200
18.1900 18.1900 18.1900 18.1900 0
18.1900 18.1900 18.1900 18.1900 0
18.1900 18.1900 18.1900 18.1900 300
Weekend
Weekend
17.8100 18.3000 17.7100 17.8750 3,000
18.2300 18.3000 17.8100 17.8100 2,500
18.1000 18.5060 18.1000 18.3110 800
17.9700 17.9700 17.9600 17.9600 700
17.8900 17.9300 17.8900 17.9300 700
Weekend
Weekend
17.8100 17.8100 17.8100 17.8100 0
7 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
18.2050 18.2050 17.8100 17.8100 700
18.7900 18.7900 18.7900 18.7900 0
18.7900 18.7900 18.7900 18.7900 0
18.4050 18.7900 18.4050 18.7900 800
Weekend
Weekend
17.9900 18.2900 17.9900 18.2800 9,900
18.1500 18.1500 18.1500 18.1500 400
18.0800 18.0800 18.0800 18.0800 0
18.3000 18.3000 17.7600 18.0800 9,500
18.5500 18.7000 17.8100 18.1600 30,500
6 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
Weekend
Weekend
18.8610 19.1590 18.8600 19.1590 3,500
19.0100 19.0100 18.8000 18.8000 3,700
19.1800 19.3300 19.1800 19.1900 1,100
19.3510 19.3510 19.3510 19.3510 0
19.0000 19.3560 19.0000 19.3510 700
Weekend
Weekend
19.0300 19.0300 19.0300 19.0300 0
19.0800 19.0800 19.0300 19.0300 900
19.2600 19.2600 19.2600 19.2600 0
19.2600 19.2600 19.2600 19.2600 0
19.2600 19.2600 19.2600 19.2600 200
Weekend
Weekend
19.0050 19.0050 19.0050 19.0050 800
19.0000 19.0000 18.8000 18.8000 1,500
19.2500 19.2500 19.2500 19.2500 300
5 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
18.8500 19.3470 18.8500 19.3470 1,900
4 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
No trading
Weekend
Weekend
19.3000 19.5970 19.3000 19.3730 1,100
19.4100 19.4100 19.4100 19.4100 0
20.3500 20.3500 19.4100 19.4100 8,800
19.8780 21.2050 19.8780 20.3800 8,500
3 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
20.4600 20.7000 20.2600 20.2600 22,400
Weekend
Weekend
20.4040 20.4040 20.4040 20.4040 1,100
19.8800 19.8800 19.8570 19.8570 500
20.2400 20.4600 20.2400 20.4600 2,000
19.8700 19.8700 19.8700 19.8700 0
19.8700 19.8700 19.8700 19.8700 500
Weekend
Weekend
19.9650 20.2900 19.6000 19.6000 2,500
19.3000 19.3000 19.3000 19.3000 0
2 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
19.3000 19.3000 19.3000 19.3000 0
19.3000 19.3000 19.3000 19.3000 0
19.3000 19.3000 19.3000 19.3000 1,900
Weekend
Weekend
19.8000 19.8000 19.6000 19.6600 2,400
20.1300 20.4190 19.8000 20.0000 5,700
19.8000 19.8700 19.7500 19.8000 4,300
19.0300 19.4450 19.0000 19.1020 1,000
1 · 6-K Pre-market · 08:03 ET FORM 6-K ↗
19.6300 19.7400 19.4300 19.4300 1,000
Weekend
Weekend
19.1200 19.1300 19.1200 19.1300 1,800
20.0350 20.0350 20.0350 20.0350 500
20.4600 20.4600 19.6900 20.3000 12,700
20.4600 20.7000 20.4600 20.4600 10,900
20.4200 20.6500 20.4200 20.4600 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
21 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
15 6-K FORRM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise