Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.9800
1.9800
1.6500
1.7050
219,400
Thu, 23 Jul 2026
1.9600
2.0400
1.9400
1.9900
39,400
Wed, 22 Jul 2026
1.9200
2.0400
1.9200
1.9500
48,900
Tue, 21 Jul 2026
2.0200
2.0400
1.9700
1.9800
62,500
Mon, 20 Jul 2026
2.0200
2.0750
1.9500
2.0000
31,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.9900
2.0200
1.9100
2.0000
40,400
Thu, 16 Jul 2026
1.9800
2.0200
1.9250
2.0000
122,900
Wed, 15 Jul 2026
1.9400
1.9650
1.7500
1.9500
87,000
Tue, 14 Jul 2026
2.0300
2.0640
1.9000
1.9500
129,500
Mon, 13 Jul 2026
2.0100
2.0200
1.8800
1.9500
84,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.0300
2.0400
1.8800
1.9450
21,800
Thu, 09 Jul 2026
1.9100
2.0880
1.8500
1.8800
33,700
Wed, 08 Jul 2026
1.9900
2.0000
1.9000
1.9200
46,100
Tue, 07 Jul 2026
2.0300
2.0890
1.9600
2.0100
36,400
Mon, 06 Jul 2026
2.0000
2.1900
2.0000
2.0700
23,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.1600
2.2900
2.0000
2.0000
36,900
Wed, 01 Jul 2026
2.1650
2.3400
2.0500
2.1200
85,300
Tue, 30 Jun 2026
1.9500
2.1000
1.9100
2.0300
80,700
Mon, 29 Jun 2026
1.8100
1.9770
1.8000
1.9000
154,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.8600
1.8900
1.7100
1.8100
77,900
Thu, 25 Jun 2026
23 · 424B3
After-hours · 16:24 ET
424B3 ↗
Thu, 25 Jun 2026
2.1200
2.2400
1.8100
1.9100
122,700
Wed, 24 Jun 2026
2.1500
2.3400
2.0100
2.0400
71,600
Tue, 23 Jun 2026
2.3400
2.3400
2.0100
2.1100
122,400
Mon, 22 Jun 2026
2.5600
2.6250
2.2500
2.3400
120,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.6200
2.6890
2.5400
2.5800
81,800
Thu, 18 Jun 2026
22 · 8-K
Next filing day · accepted 17 Jun, 18:19 ET
8-K ↗
Wed, 17 Jun 2026
2.6800
2.7500
2.5700
2.6100
200,900
Tue, 16 Jun 2026
2.7000
2.9400
2.5200
2.6300
262,800
Mon, 15 Jun 2026
21 · S-1
After-hours · 17:16 ET
S-1 ↗
Mon, 15 Jun 2026
2.9700
2.9700
2.7000
2.7100
115,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
20 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 12 Jun 2026
2.9000
3.1400
2.7350
2.7350
138,000
Thu, 11 Jun 2026
2.9100
3.2100
2.9000
2.9300
111,000
Wed, 10 Jun 2026
2.8000
2.9800
2.7900
2.9400
58,100
Tue, 09 Jun 2026
2.9000
2.9900
2.7110
2.8900
95,100
Mon, 08 Jun 2026
2.8100
2.9600
2.6000
2.8800
119,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
19 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 05 Jun 2026
2.9200
2.9200
2.5800
2.6600
111,400
Thu, 04 Jun 2026
2.7500
2.9600
2.5100
2.9000
126,900
Wed, 03 Jun 2026
2.9400
3.0200
2.6250
2.7300
173,000
Tue, 02 Jun 2026
3.0200
3.1000
2.8700
2.9300
177,300
Mon, 01 Jun 2026
2.9800
3.2400
2.6200
3.0000
385,600
Mon, 01 Jun 2026
18 · 8-K
Next filing day · accepted 29 May, 19:45 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.1000
3.1900
2.8200
2.9800
403,600
Thu, 28 May 2026
3.8800
3.8870
2.9600
3.0100
503,900
Thu, 28 May 2026
17 · 8-K
Next filing day · accepted 27 May, 18:39 ET
8-K ↗
Wed, 27 May 2026
4.1200
4.3000
3.8900
4.0000
172,900
Tue, 26 May 2026
4.8470
5.4000
3.4500
4.0400
419,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.0700
5.4800
4.8500
5.1600
152,900
Thu, 21 May 2026
5.2600
5.4900
4.8500
5.1500
236,200
Wed, 20 May 2026
4.8400
5.3500
4.8400
5.1600
79,500
Tue, 19 May 2026
4.8000
4.9000
4.7600
4.8500
41,200
Mon, 18 May 2026
4.8700
4.9000
4.7000
4.8300
12,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.9800
5.0100
4.8100
4.8400
76,500
Thu, 14 May 2026
5.4300
5.5000
4.9200
4.9800
137,600
Wed, 13 May 2026
4.9600
5.8000
4.7100
5.6100
96,400
Tue, 12 May 2026
5.5000
5.5500
4.1700
4.7700
79,900
Mon, 11 May 2026
5.8800
6.2500
5.4600
5.5200
40,400
Mon, 11 May 2026
16 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.5700
7.0000
5.7200
5.8000
78,300
Fri, 08 May 2026
15 · 8-K
Pre-market · 08:07 ET
8-K ↗
Thu, 07 May 2026
14 · 8-K
After-hours · 16:00 ET
8-K ↗
Thu, 07 May 2026
7.4800
7.5000
6.6100
6.7400
50,300
Wed, 06 May 2026
13 · 10-Q
After-hours · 16:07 ET
10-Q ↗
Wed, 06 May 2026
9.3200
9.3300
6.9300
7.0000
85,400
Tue, 05 May 2026
10.6000
10.6200
8.1750
8.3200
54,400
Mon, 04 May 2026
10.6800
10.7400
10.6450
10.7100
1,754,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12 · 8-K
After-hours · 16:55 ET
8-K ↗
Fri, 01 May 2026
10.7300
10.7400
10.6800
10.7000
18,000
Thu, 30 Apr 2026
10.7400
10.7500
10.6700
10.7300
114,300
Wed, 29 Apr 2026
10.7100
10.7300
10.6800
10.6800
15,400
Tue, 28 Apr 2026
10.6700
10.7400
10.6700
10.6800
41,600
Mon, 27 Apr 2026
10.6700
10.6900
10.6700
10.6700
3,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.6900
10.7100
10.6800
10.6900
3,600
Thu, 23 Apr 2026
10.6960
10.7200
10.6830
10.7100
7,900
Wed, 22 Apr 2026
10.7050
10.7050
10.6700
10.7000
298,100
Tue, 21 Apr 2026
10.7000
10.7000
10.6800
10.7000
432,000
Mon, 20 Apr 2026
10.6800
10.6800
10.6600
10.6800
79,200
Mon, 20 Apr 2026
11 · 8-K
Pre-market · 08:06 ET
8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.6800
10.6850
10.6800
10.6800
8,800
Thu, 16 Apr 2026
10.6950
10.7050
10.6800
10.6900
125,900
Wed, 15 Apr 2026
10 · 424B3
After-hours · 17:02 ET
424B3 ↗
Wed, 15 Apr 2026
10.6700
10.6700
10.6600
10.6600
216,300
Tue, 14 Apr 2026
10.6300
10.6800
10.6300
10.6800
8,100
Mon, 13 Apr 2026
10.6500
10.6800
10.6500
10.6800
6,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.7000
10.7000
10.6500
10.6600
17,900
Thu, 09 Apr 2026
10.6500
10.6600
10.6500
10.6600
1,100
Wed, 08 Apr 2026
10.6500
10.6600
10.6500
10.6550
6,700
Tue, 07 Apr 2026
10.6500
10.6700
10.6500
10.6550
31,700
Mon, 06 Apr 2026
10.6400
10.6550
10.6400
10.6500
1,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.6400
10.6460
10.6400
10.6400
13,700
Wed, 01 Apr 2026
10.6450
10.6500
10.6400
10.6400
4,300
Tue, 31 Mar 2026
10.6450
10.6500
10.6400
10.6500
12,600
Mon, 30 Mar 2026
10.6550
10.6550
10.6400
10.6400
128,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.6400
10.6600
10.6400
10.6450
187,800
Thu, 26 Mar 2026
10.6500
10.6500
10.6300
10.6400
133,700
Wed, 25 Mar 2026
10.6500
10.6650
10.6400
10.6600
9,200
Tue, 24 Mar 2026
10.6500
10.6500
10.6400
10.6500
48,900
Mon, 23 Mar 2026
10.6500
10.6580
10.6300
10.6500
2,571,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.6500
10.6600
10.6500
10.6550
2,100
Thu, 19 Mar 2026
10.6600
10.6600
10.6500
10.6500
8,500
Wed, 18 Mar 2026
10.6400
10.6800
10.6400
10.6600
142,300
Tue, 17 Mar 2026
10.6200
10.6400
10.6200
10.6400
107,400
Mon, 16 Mar 2026
10.6200
10.6300
10.6130
10.6300
15,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.6300
10.6300
10.6100
10.6300
30,500
Thu, 12 Mar 2026
10.6290
10.6300
10.6200
10.6300
251,300
Wed, 11 Mar 2026
10.6000
10.6300
10.6000
10.6300
42,700
Tue, 10 Mar 2026
10.6200
10.6300
10.6000
10.6300
5,700
Mon, 09 Mar 2026
10.6000
10.6200
10.6000
10.6200
17,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9 · 10-K
After-hours · 16:11 ET
10-K ↗
Fri, 06 Mar 2026
10.6100
10.6200
10.6000
10.6100
76,900
Thu, 05 Mar 2026
10.6000
10.6050
10.5700
10.5700
7,300
Wed, 04 Mar 2026
10.5900
10.6100
10.5900
10.6000
12,900
Tue, 03 Mar 2026
10.5950
10.6100
10.5800
10.5900
315,200
Mon, 02 Mar 2026
10.6100
10.6100
10.5900
10.6100
107,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.6000
10.6100
10.6000
10.6000
115,300
Thu, 26 Feb 2026
10.6000
10.6100
10.6000
10.6000
49,700
Wed, 25 Feb 2026
10.6400
10.6400
10.6000
10.6100
116,400
Tue, 24 Feb 2026
10.6300
10.6300
10.6000
10.6200
34,800
Mon, 23 Feb 2026
10.6400
10.6400
10.5900
10.6200
13,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.5900
10.6100
10.5900
10.6100
32,700
Thu, 19 Feb 2026
10.6000
10.6150
10.5800
10.6100
611,200
Wed, 18 Feb 2026
10.5800
10.5940
10.5800
10.5800
121,000
Tue, 17 Feb 2026
10.5800
10.6000
10.5750
10.5850
148,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.5900
10.6000
10.5900
10.5900
15,600
Thu, 12 Feb 2026
10.5900
10.6000
10.5750
10.5900
114,500
Wed, 11 Feb 2026
10.5900
10.6070
10.5900
10.5950
16,700
Tue, 10 Feb 2026
10.6100
10.6100
10.5800
10.6000
857,800
Mon, 09 Feb 2026
10.5500
10.6000
10.5500
10.5900
1,283,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.6000
10.6000
10.5690
10.5900
23,100
Thu, 05 Feb 2026
10.5500
10.5850
10.5500
10.5800
860,200
Wed, 04 Feb 2026
8 · 8-K
After-hours · 16:37 ET
8-K ↗
Wed, 04 Feb 2026
10.5600
10.5750
10.5500
10.5600
27,900
Tue, 03 Feb 2026
10.5850
10.5900
10.5700
10.5700
19,900
Mon, 02 Feb 2026
10.6000
10.6000
10.5790
10.5850
44,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.5500
10.5900
10.5500
10.5790
2,000
Thu, 29 Jan 2026
10.5530
10.5800
10.5530
10.5700
385,700
Wed, 28 Jan 2026
10.5750
10.5750
10.5500
10.5600
22,300
Tue, 27 Jan 2026
10.5600
10.5600
10.5500
10.5500
7,000
Mon, 26 Jan 2026
10.5500
10.5750
10.5400
10.5500
26,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.5900
10.5900
10.5500
10.5500
36,200
Thu, 22 Jan 2026
10.5600
10.5800
10.5400
10.5650
1,081,900
Wed, 21 Jan 2026
10.5460
10.5600
10.5400
10.5400
119,900
Tue, 20 Jan 2026
10.5500
10.5700
10.5300
10.5450
108,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.5200
10.5700
10.5100
10.5700
45,500
Thu, 15 Jan 2026
10.5030
10.5600
10.5000
10.5500
79,000
Wed, 14 Jan 2026
10.5300
10.5400
10.5000
10.5300
51,400
Tue, 13 Jan 2026
10.5100
10.5500
10.5000
10.5300
71,800
Mon, 12 Jan 2026
10.6000
10.6000
10.5200
10.5300
86,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.6200
10.7300
10.5500
10.5600
612,600
Thu, 08 Jan 2026
10.5310
10.5700
10.5300
10.5700
110,600
Wed, 07 Jan 2026
10.5400
10.5900
10.5300
10.5500
203,200
Tue, 06 Jan 2026
7 · 8-K
After-hours · 17:01 ET
8-K ↗
Tue, 06 Jan 2026
10.5200
10.6000
10.5200
10.5800
104,200
Mon, 05 Jan 2026
10.5100
10.5400
10.5000
10.5400
43,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.5000
10.5400
10.5000
10.5400
131,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.5200
10.5450
10.5100
10.5400
99,200
Tue, 30 Dec 2025
10.5000
10.5300
10.4800
10.5300
113,800
Mon, 29 Dec 2025
10.5100
10.5250
10.5000
10.5200
34,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.5000
10.5400
10.5000
10.5250
75,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.4900
10.5300
10.4900
10.5200
45,100
Tue, 23 Dec 2025
10.5100
10.5200
10.4900
10.5100
54,600
Mon, 22 Dec 2025
10.5000
10.5300
10.5000
10.5200
21,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.5000
10.5100
10.5000
10.5000
51,400
Thu, 18 Dec 2025
10.5200
10.5300
10.5100
10.5150
6,300
Wed, 17 Dec 2025
10.5100
10.5300
10.5100
10.5100
33,700
Tue, 16 Dec 2025
10.5000
10.5300
10.5000
10.5200
333,500
Mon, 15 Dec 2025
10.4800
10.5100
10.4800
10.5000
202,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.4800
10.4900
10.4700
10.4800
57,200
Thu, 11 Dec 2025
10.4900
10.5100
10.4800
10.5000
30,700
Wed, 10 Dec 2025
10.4900
10.5100
10.4900
10.5000
60,600
Tue, 09 Dec 2025
10.5040
10.5100
10.4900
10.4900
54,300
Mon, 08 Dec 2025
10.4800
10.5300
10.4800
10.5000
84,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.5100
10.5100
10.4800
10.4800
32,200
Thu, 04 Dec 2025
10.4900
10.6000
10.4800
10.4800
25,100
Wed, 03 Dec 2025
10.4800
10.4900
10.4800
10.4850
21,500
Tue, 02 Dec 2025
10.4700
10.5200
10.4700
10.4900
98,700
Mon, 01 Dec 2025
10.5000
10.5000
10.4700
10.4700
118,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.5000
10.5250
10.4800
10.4900
12,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.4800
10.5000
10.4800
10.4850
29,900
Wed, 26 Nov 2025
6 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 25 Nov 2025
10.4900
10.4900
10.4700
10.4800
78,400
Mon, 24 Nov 2025
10.4800
10.5300
10.4700
10.4800
20,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.4600
10.4850
10.4600
10.4700
59,200
Thu, 20 Nov 2025
10.5400
10.5400
10.4650
10.4700
397,100
Wed, 19 Nov 2025
10.4700
10.5100
10.4700
10.4800
86,700
Tue, 18 Nov 2025
10.5000
10.5100
10.4700
10.4800
91,200
Mon, 17 Nov 2025
10.4900
10.5500
10.4800
10.5000
112,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Fri, 14 Nov 2025
10.4800
10.5320
10.4700
10.5200
132,100
Thu, 13 Nov 2025
10.5100
10.5350
10.5000
10.5000
246,700
Wed, 12 Nov 2025
10.5500
10.5800
10.5000
10.5300
367,800
Tue, 11 Nov 2025
10.5340
10.5900
10.5200
10.5550
145,200
Mon, 10 Nov 2025
10.5600
10.5630
10.5200
10.5500
397,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.6000
10.6000
10.5400
10.5600
375,700
Thu, 06 Nov 2025
10.6900
10.6900
10.5600
10.5800
186,600
Wed, 05 Nov 2025
10.6100
10.6350
10.5700
10.6000
157,600
Tue, 04 Nov 2025
10.6300
10.6700
10.5400
10.6000
548,700
Mon, 03 Nov 2025
10.8900
10.8900
10.6700
10.7100
591,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.8900
10.9000
10.8000
10.8000
150,900
Thu, 30 Oct 2025
10.8000
10.8500
10.7700
10.8400
183,800
Wed, 29 Oct 2025
10.9200
10.9200
10.7700
10.8300
345,500
Tue, 28 Oct 2025
10.9100
10.9600
10.8500
10.9100
660,800
Mon, 27 Oct 2025
4 · 8-K
After-hours · 16:37 ET
8-K ↗
Mon, 27 Oct 2025
10.9200
10.9750
10.8700
10.9100
204,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.0000
11.0800
10.8300
10.9000
337,600
Thu, 23 Oct 2025
10.9500
11.0500
10.9000
10.9300
1,059,000
Wed, 22 Oct 2025
10.9000
10.9200
10.8000
10.8400
874,500
Tue, 21 Oct 2025
10.9000
11.0000
10.8300
10.9200
454,100
Mon, 20 Oct 2025
11.4100
11.4550
10.8500
10.8800
743,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.9100
11.4100
10.9100
11.3500
980,800
Thu, 16 Oct 2025
11.5500
11.6000
10.9300
11.0700
2,214,300
Wed, 15 Oct 2025
12.4500
12.5000
11.5500
11.7200
2,744,000
Wed, 15 Oct 2025
3 · 8-K
Pre-market · 08:02 ET
8-K ↗
Tue, 14 Oct 2025
10.9800
11.8650
10.9000
11.6300
3,874,200
Mon, 13 Oct 2025
10.8500
10.9200
10.7800
10.9200
951,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
11.0000
11.0600
10.7500
10.8200
1,732,900
Thu, 09 Oct 2025
11.3000
11.3400
10.9000
10.9500
1,744,300
Wed, 08 Oct 2025
10.8300
11.6600
10.8000
11.1200
6,034,100
Tue, 07 Oct 2025
10.7900
10.9500
10.6100
10.8000
1,262,000
Mon, 06 Oct 2025
10.5600
10.7800
10.5400
10.7000
1,958,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.6800
10.6800
10.4800
10.5000
42,900
Thu, 02 Oct 2025
10.7500
10.7500
10.5000
10.5000
6,500
Wed, 01 Oct 2025
10.5500
10.6000
10.5300
10.5400
234,800
Tue, 30 Sep 2025
10.5600
10.5600
10.5200
10.5500
351,100
Mon, 29 Sep 2025
10.6800
10.6850
10.4800
10.5200
1,229,900
Mon, 29 Sep 2025
2 · 8-K
Pre-market · 08:05 ET
8-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.4100
10.4100
10.4100
10.4100
200
Thu, 25 Sep 2025
10.4100
10.4100
10.4100
10.4100
0
Wed, 24 Sep 2025
10.4100
10.4100
10.4100
10.4100
0
Tue, 23 Sep 2025
10.4100
10.4100
10.4100
10.4100
100
Mon, 22 Sep 2025
10.4100
10.4100
10.4100
10.4100
0
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.4100
10.4100
10.4100
10.4100
0
Thu, 18 Sep 2025
10.4100
10.4100
10.4100
10.4100
100
Wed, 17 Sep 2025
10.3900
10.3900
10.3900
10.3900
0
Tue, 16 Sep 2025
10.3900
10.3900
10.3900
10.3900
0
Mon, 15 Sep 2025
10.4020
10.4020
10.3800
10.3900
39,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.3900
10.3900
10.3900
10.3900
0
Thu, 11 Sep 2025
10.3900
10.3900
10.3900
10.3900
0
Wed, 10 Sep 2025
10.3900
10.3900
10.3900
10.3900
31,300
Tue, 09 Sep 2025
10.3750
10.3750
10.3750
10.3750
0
Mon, 08 Sep 2025
10.3750
10.3750
10.3750
10.3750
0
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.3400
10.4100
10.3400
10.3750
600
Thu, 04 Sep 2025
10.3700
10.3700
10.3700
10.3700
0
Wed, 03 Sep 2025
10.3700
10.3700
10.3700
10.3700
0
Tue, 02 Sep 2025
10.3700
10.3700
10.3700
10.3700
0
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.3700
10.3700
10.3700
10.3700
0
Thu, 28 Aug 2025
10.3700
10.3700
10.3700
10.3700
0
Wed, 27 Aug 2025
10.3700
10.3700
10.3700
10.3700
800
Tue, 26 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Mon, 25 Aug 2025
10.3500
10.4190
10.3500
10.3600
2,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.3700
10.3700
10.3700
10.3700
100
Thu, 21 Aug 2025
10.3640
10.3640
10.3640
10.3640
700
Wed, 20 Aug 2025
10.3700
10.3900
10.3700
10.3800
3,500
Tue, 19 Aug 2025
10.3700
10.3700
10.3700
10.3700
300
Mon, 18 Aug 2025
10.3700
10.3700
10.3700
10.3700
200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.3700
10.3700
10.3700
10.3700
11,700
Thu, 14 Aug 2025
10.3700
10.3700
10.3700
10.3700
1,400
Wed, 13 Aug 2025
10.3700
10.3700
10.3700
10.3700
1,600
Tue, 12 Aug 2025
10.3700
10.3700
10.3500
10.3500
15,800
Mon, 11 Aug 2025
10.3700
10.3700
10.3700
10.3700
1,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1 · 10-Q
After-hours · 16:04 ET
10-Q ↗
Fri, 08 Aug 2025
10.3700
10.3700
10.3700
10.3700
800
Thu, 07 Aug 2025
10.3900
10.3900
10.3600
10.3700
178,800
Wed, 06 Aug 2025
10.3800
10.3900
10.3700
10.3900
66,800
Tue, 05 Aug 2025
10.3900
10.3900
10.3700
10.3900
321,400
Mon, 04 Aug 2025
10.3900
10.3900
10.3800
10.3800
10,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.3730
10.3800
10.3730
10.3800
3,800
Thu, 31 Jul 2025
10.3800
10.3800
10.3700
10.3700
3,800
Wed, 30 Jul 2025
10.3800
10.3800
10.3700
10.3750
736,300
Tue, 29 Jul 2025
10.3800
10.3800
10.3700
10.3800
340,800
Mon, 28 Jul 2025
10.3800
10.3900
10.3700
10.3700
153,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend