Global X HealthTech HEAL

Open calendar →

Global X HealthTech ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 30.8588 · FX 1 USD = 1.277900 SGD · about SGD 39.4345 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.24 → 30.86 · -7.1%
33.23528.20323.170 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.8000 31.0200 30.7600 30.8588 122,430
30.4200 30.8900 30.4200 30.8900 14,700
30.5000 30.6650 30.5000 30.5820 3,500
30.0100 30.8000 30.0100 30.6800 7,300
29.8700 29.9700 29.8700 29.9700 1,000
Weekend
Weekend
29.7900 29.7900 29.5110 29.6520 3,000
29.4800 30.3700 29.4800 30.3700 4,000
29.6500 29.7300 29.2700 29.5100 5,300
29.7010 30.0300 29.6500 29.8230 4,800
29.7800 30.0400 29.7800 29.9380 11,700
Weekend
Weekend
29.0900 29.7650 29.0900 29.6830 2,800
28.8500 28.9110 28.7000 28.9110 2,400
29.0400 29.2700 29.0270 29.0270 5,200
30.0600 30.1200 29.1950 29.1950 3,500
28.7500 29.8140 28.7500 29.8140 2,900
Weekend
Weekend
29.1900 29.1900 28.8200 28.8830 2,500
29.2550 29.2550 28.9640 28.9640 6,400
29.3400 29.7000 29.3300 29.5120 6,700
29.0700 29.3300 29.0600 29.3300 900
29.3600 29.4000 29.3000 29.3500 6,300
Weekend
Weekend
29.0200 29.4800 28.9600 29.3200 2,700
28.9500 29.0150 28.8500 28.9900 2,000
29.4300 29.4300 29.0450 29.0500 6,400
29.6700 29.6700 29.3300 29.5600 24,700
29.4800 29.6400 29.4700 29.5700 2,400
Weekend
Weekend
29.4200 29.5300 29.3410 29.5040 16,600
29.3300 29.8750 29.1600 29.4500 3,900
28.9400 29.1700 28.9100 28.9100 5,900
28.8300 29.2040 28.7900 29.0200 22,800
28.5100 29.2200 28.5100 29.1520 10,200
Weekend
Weekend
28.3950 28.4620 28.2900 28.3900 2,800
28.4800 28.4800 28.2940 28.2940 800
28.5450 28.5500 28.3100 28.4650 3,800
29.2300 29.3600 28.4700 29.0050 5,400
No trading
Weekend
Weekend
29.4750 29.7000 29.4150 29.6150 6,500
29.6700 29.6700 29.3880 29.6300 4,700
29.4900 29.6800 29.4100 29.5650 2,200
29.6100 29.6650 29.4450 29.4450 1,700
29.4590 29.6140 29.4590 29.6140 1,600
Weekend
Weekend
30.0300 30.0300 29.6300 29.7150 2,500
29.6400 30.2980 29.6400 30.0250 5,000
29.8800 29.8900 29.6530 29.7050 3,600
29.8150 30.1500 29.7900 29.9250 5,400
30.4000 30.4000 29.8130 29.9350 4,800
Weekend
Weekend
30.0200 30.5150 29.9200 30.5150 6,600
30.0000 30.4800 30.0000 30.1500 4,600
29.5200 30.0000 29.5200 29.9350 36,900
29.4500 29.4800 28.9700 29.0650 81,700
29.1800 29.1800 28.8050 28.8800 4,900
Weekend
Weekend
29.3800 29.4200 29.2450 29.2450 2,600
29.1800 29.3900 28.9700 29.1800 2,800
28.6300 28.9300 28.5600 28.9300 800
29.0000 29.2300 28.8700 28.9000 4,800
28.4500 29.0500 28.4500 28.9350 4,000
Weekend
Weekend
28.0700 28.5870 28.0700 28.5870 11,300
27.7400 27.7400 27.3300 27.4250 3,100
27.6200 28.1500 27.6200 27.8500 2,800
27.8100 28.1600 27.7950 28.0500 22,600
27.3800 27.8000 27.3800 27.7000 12,700
Weekend
Weekend
26.9900 26.9900 26.6300 26.9080 4,200
27.1200 27.1200 26.6500 26.8880 3,900
27.3650 27.5150 27.1580 27.1580 10,200
26.7500 27.1750 26.6900 27.1750 5,900
26.5300 26.7600 26.4400 26.4400 15,800
Weekend
Weekend
26.5500 26.5500 26.3100 26.3100 1,900
26.4430 26.4610 26.2600 26.3950 4,800
27.0300 27.0300 26.4000 26.5750 12,900
27.1100 27.6200 27.1100 27.2900 24,200
27.4450 27.5400 27.2000 27.4320 7,400
Weekend
Weekend
27.8270 27.8270 27.3450 27.4400 7,100
28.6200 28.7700 28.1400 28.1400 9,600
28.1900 28.5100 28.1900 28.3400 3,200
28.3500 28.3500 28.0400 28.1000 5,600
28.3100 28.6600 28.0800 28.4900 3,100
Weekend
Weekend
28.8800 28.8800 28.0700 28.2350 4,700
28.5500 28.8300 28.5500 28.7450 2,900
28.8800 28.9700 28.5000 28.5950 4,800
29.6400 29.7300 29.0100 29.1700 8,500
29.1000 29.6300 29.1000 29.4500 19,400
Weekend
Weekend
No trading
28.8800 29.0800 28.8800 28.9670 7,700
28.4200 28.9800 28.4200 28.5600 13,000
27.8500 27.9500 27.5400 27.5900 10,600
28.0250 28.1300 27.7500 27.9490 3,100
Weekend
Weekend
27.0100 27.7500 27.0050 27.6300 5,700
26.8800 27.1900 26.8800 27.0100 6,500
26.2800 26.8100 26.2800 26.6800 9,900
25.5900 26.2960 25.5900 26.1850 13,200
25.9900 26.9950 25.8000 25.8000 14,000
Weekend
Weekend
No trading
25.9300 26.1520 25.8000 26.1520 5,600
26.0300 26.1400 25.6010 25.6010 4,400
26.3500 26.3900 26.0100 26.0800 11,400
26.1100 26.2700 26.0600 26.0750 3,800
Weekend
Weekend
25.7550 26.0550 25.6200 25.8600 4,500
25.7200 26.0520 25.4720 26.0520 8,000
26.2600 26.3300 25.6850 25.6850 6,700
25.6600 26.1800 25.4800 26.0040 5,900
25.2500 25.6400 25.2500 25.4100 4,300
Weekend
Weekend
25.5000 25.5000 25.1850 25.2200 19,000
24.8200 25.8000 24.8200 25.4650 14,300
24.7500 24.7500 24.4000 24.6650 7,500
25.3500 25.3500 24.9550 24.9550 12,600
25.0300 25.7500 25.0300 25.5450 10,900
Weekend
Weekend
25.0700 25.2600 24.8800 25.0350 7,400
24.3700 25.0150 24.3700 25.0150 5,000
24.5100 24.6050 24.3300 24.4400 6,400
24.8700 24.8700 24.6100 24.7270 6,900
No trading
Weekend
Weekend
24.8300 24.8900 24.6100 24.8100 6,200
24.5800 24.7600 24.3700 24.7050 4,000
24.4100 24.7000 24.2500 24.6830 3,400
24.3000 24.5500 24.3000 24.4100 3,400
24.0000 24.6600 24.0000 24.3550 2,700
Weekend
Weekend
24.0700 24.1900 24.0700 24.1600 8,600
24.5400 24.5800 24.2350 24.2350 5,000
24.7700 24.7800 24.5110 24.5750 4,900
24.7600 25.0300 24.7400 24.9230 11,200
25.3100 25.3200 24.9500 25.0100 11,200
Weekend
Weekend
25.1900 25.2650 24.8700 25.2650 5,400
25.1400 25.3200 24.9100 25.1950 14,500
25.0000 25.1300 24.8600 25.0550 11,000
25.3000 25.3000 24.8800 25.1150 14,100
25.3300 25.6000 25.2500 25.3200 10,800
Weekend
Weekend
25.3900 25.4000 25.1700 25.3320 2,800
24.8000 25.2480 24.7600 25.2340 7,700
25.2600 25.2600 24.5850 24.7200 1,900
25.5300 25.8300 25.4260 25.4400 1,800
25.5800 25.9700 25.5800 25.6500 14,400
Weekend
Weekend
25.4500 25.6000 25.3400 25.5200 7,900
25.8000 25.8300 25.1850 25.4250 11,000
26.0600 26.3000 25.9100 26.0200 10,400
26.4600 26.6700 25.9950 26.0250 11,100
26.3150 26.4500 26.2000 26.3350 17,200
Weekend
Weekend
26.0600 26.7700 26.0600 26.4100 13,200
25.8600 25.9350 25.7300 25.8050 8,200
25.1700 25.7400 25.1700 25.7400 8,900
24.8300 25.2800 24.8300 25.1150 3,600
24.0000 24.6850 24.0000 24.6850 3,100
Weekend
Weekend
24.3500 24.3500 24.1000 24.1000 13,100
24.4800 24.4800 24.2600 24.3350 1,700
25.1300 25.1700 24.5300 24.6390 4,600
24.0500 24.2420 24.0500 24.1600 3,000
23.9800 24.1000 23.9700 24.0000 13,200
Weekend
Weekend
No trading
23.7500 23.7600 23.6200 23.7320 2,900
24.0500 24.1000 23.8200 23.9150 6,100
23.4600 23.8790 23.2360 23.8250 2,900
23.5700 23.5700 23.0000 23.1700 18,700
Weekend
Weekend
24.1300 24.1300 23.4480 23.4480 15,900
24.3900 24.6010 24.0200 24.1600 22,100
24.6900 24.6900 24.3000 24.4300 13,100
24.4200 24.6000 24.1100 24.3880 26,400
24.9000 25.0070 24.5100 24.6440 6,500
Weekend
Weekend
24.7900 24.7900 24.3250 24.4170 7,900
24.5200 24.9600 24.5200 24.9400 15,400
25.1100 25.1100 24.7600 24.8350 10,000
25.3100 25.5560 25.2200 25.3050 10,000
24.9600 25.1450 24.9500 25.0450 6,700
Weekend
Weekend
24.9500 25.0400 24.5100 24.7800 17,300
25.4200 25.4200 24.6800 24.8200 47,600
25.6350 25.6610 25.4650 25.6200 9,000
25.8350 25.9100 25.6500 25.6500 12,500
25.5600 26.1200 25.4500 26.1000 7,400
Weekend
Weekend
25.8400 25.8700 25.5800 25.6150 11,300
26.5700 26.5700 25.9500 26.1100 18,300
26.5850 26.7700 26.4500 26.6300 10,500
25.9500 26.3200 25.5550 26.2550 9,000
26.0200 26.6250 26.0200 26.6250 7,200
Weekend
Weekend
26.4700 26.7700 26.3800 26.6150 12,800
26.3600 26.8500 26.3500 26.8460 44,100
26.2000 26.8200 26.0500 26.3990 26,900
26.0200 26.1800 25.8990 26.0100 27,000
26.3000 26.4400 25.9650 26.1400 8,800
Weekend
Weekend
26.2900 26.5700 26.2900 26.4450 10,300
26.1700 26.5900 26.1700 26.5050 5,900
26.0600 26.6000 26.0600 26.4300 7,100
25.7100 26.1900 25.7100 26.0950 5,000
No trading
Weekend
Weekend
25.5200 25.7800 25.3100 25.3100 4,400
26.1600 26.1600 25.1550 25.1700 25,100
26.6400 26.6400 26.0250 26.2100 27,300
26.5100 26.9500 26.5100 26.6300 18,200
26.4300 26.5600 26.0490 26.5150 38,000
Weekend
Weekend
26.2300 26.5800 26.2050 26.5630 12,400
26.9200 26.9200 26.2800 26.3050 8,300
27.0900 27.5400 26.7700 27.1450 22,400
28.2700 28.2820 27.2000 27.4780 11,200
28.8900 28.9000 28.2100 28.2800 25,700
Weekend
Weekend
28.7400 28.8000 28.3000 28.4540 5,200
29.2800 29.2800 28.6700 28.8550 12,400
29.4800 29.4900 29.2500 29.2500 4,300
30.0000 30.0200 29.3100 29.4020 8,800
29.9800 30.2600 29.7700 30.0700 52,000
Weekend
Weekend
30.3600 30.3600 29.9400 29.9400 3,300
30.2800 31.0600 30.1000 30.4450 19,400
30.1600 30.2000 29.8350 30.1250 4,400
29.8900 30.2390 29.8900 29.9900 4,500
No trading
Weekend
Weekend
30.8300 31.0000 30.5750 30.5830 6,300
30.8700 31.0000 30.8700 30.9700 2,900
30.7000 30.8750 30.6550 30.8750 11,300
31.0500 31.1100 30.4900 30.4900 5,100
31.2400 31.5000 30.8750 31.0050 7,800
Weekend
Weekend
31.1000 31.2300 31.0600 31.0600 5,000
31.1600 31.6000 31.0600 31.1200 4,500
31.0500 31.4600 31.0500 31.3150 70,100
30.2900 31.0500 30.2900 30.9970 8,300
29.4500 30.2700 29.3000 30.2700 3,300
Weekend
Weekend
29.3400 29.4000 29.2100 29.3000 24,000
No trading
29.4300 29.4300 29.2150 29.2150 2,700
29.6100 29.7300 29.5000 29.6000 3,600
29.5600 29.8100 29.4600 29.6400 8,200
Weekend
Weekend
29.7200 29.8400 29.5600 29.7570 7,300
No trading
29.8200 29.9400 29.7000 29.9400 3,300
30.0500 30.1400 29.8700 30.0550 16,800
29.5000 30.4900 29.4400 30.2900 8,300
Weekend
Weekend
29.7000 29.8000 29.6630 29.7700 1,900
29.8800 29.8800 29.4700 29.6540 4,400
29.8100 30.2600 29.7000 29.7850 5,300
30.0100 30.0890 29.8600 29.9960 102,700
30.6400 30.6400 30.1400 30.1400 4,600
Weekend
Weekend
30.3100 30.6800 30.3000 30.3960 3,700
30.3400 30.7100 30.3400 30.7100 4,200
30.4500 30.7910 30.4500 30.6700 5,600
30.8350 30.9760 30.6450 30.6450 4,000
31.2300 31.2300 30.9900 31.0550 2,000
Weekend
Weekend
31.6100 31.6100 31.1500 31.2250 35,200
31.1600 31.4600 30.8800 31.3700 4,700
31.1000 31.3200 31.1000 31.2100 6,500
31.2800 31.2800 30.9800 30.9800 2,600
31.2800 31.5000 31.1900 31.2850 3,400
Weekend
Weekend
31.6000 31.7500 31.5970 31.7500 1,100
No trading
31.9050 32.0000 31.7800 31.8850 2,100
31.1400 31.8300 31.1400 31.6850 14,300
30.5100 31.0800 30.5100 31.0550 4,600
Weekend
Weekend
28.9400 30.2300 28.9400 30.0500 4,400
29.9600 29.9600 28.8950 28.8950 4,800
29.4100 29.5350 29.2500 29.5350 14,400
28.9850 29.5750 28.8700 29.4800 4,800
29.8000 29.8000 29.1100 29.2400 2,300
Weekend
Weekend
29.6200 30.0490 29.6200 29.8790 7,000
30.4000 30.4000 30.1100 30.1100 5,200
30.7110 30.8600 30.7110 30.8350 4,300
30.4200 30.8800 30.4200 30.6500 5,200
30.5800 30.5800 30.2500 30.3690 14,100
Weekend
Weekend
30.4300 30.4300 29.9350 30.2950 4,400
30.6100 30.8500 30.6100 30.8150 5,800
31.4400 31.5900 31.1300 31.4100 2,900
31.6700 31.9100 31.6000 31.6300 7,500
30.8000 31.7200 30.8000 31.6700 3,200
Weekend
Weekend
31.9300 31.9300 31.6900 31.7400 1,800
32.0500 32.4400 32.0000 32.0060 7,400
32.5300 33.0300 32.2400 32.4470 9,500
33.0000 33.0000 32.7400 32.7690 5,500
33.1600 33.3000 33.1600 33.2350 4,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.