State Street Galaxy Hedged Digital Asset Ecosystem HECO

Open calendar →

State Street Galaxy Hedged Digital Asset Ecosystem ETF · ETF · Nasdaq · ETF / Equity Digital Assets

Paper trade (simulated — no real money)

Fill: USD 49.2220 · FX 1 USD = 1.278120 SGD · about SGD 62.9116 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.16 → 49.22 · 4.4%
70.02853.85737.685 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.2220 49.2220 49.2220 49.2220 200
49.6960 49.6960 49.6960 49.6960 100
52.6190 52.6190 52.6190 52.6190 100
51.3770 51.3770 51.3770 51.3770 100
52.5050 52.5050 51.6120 51.6120 200
Weekend
Weekend
51.1100 51.1100 51.1100 51.1100 100
52.3700 54.3450 52.3700 54.3450 300
53.7830 53.7830 53.7830 53.7830 200
57.5360 57.5360 57.5360 57.5360 100
58.4190 58.4190 58.4190 58.4190 100
Weekend
Weekend
59.6990 59.6990 59.6990 59.6990 100
59.5860 59.5860 59.5860 59.5860 100
62.0430 62.0430 62.0430 62.0430 100
63.8310 63.8310 63.8310 63.8310 400
63.7080 63.7080 63.7080 63.7080 100
Weekend
Weekend
64.3860 64.3860 64.3860 64.3860 100
63.2920 63.2920 63.2920 63.2920 100
63.8080 63.8080 63.8080 63.8080 100
64.9440 64.9440 64.9440 64.9440 100
66.7400 66.7400 65.0050 65.0050 200
Weekend
Weekend
66.6800 67.0480 66.6800 67.0480 800
68.1500 68.7100 67.9530 67.9530 1,500
69.7900 70.1500 68.8970 68.8970 400
69.7800 70.0280 69.7800 70.0280 200
68.2000 69.1880 68.2000 69.1880 300
Weekend
Weekend
66.8900 68.1040 66.8050 68.1040 2,600
64.8390 64.8390 64.8390 64.8390 100
62.4400 62.4400 62.4400 62.4400 100
61.2000 61.3800 61.1210 61.1210 500
62.8610 62.8610 62.8610 62.8610 100
Weekend
Weekend
64.7220 64.7220 64.7220 64.7220 100
63.2280 63.2280 63.2280 63.2280 300
65.5550 65.5550 65.5550 65.5550 100
67.4900 67.4900 66.7090 66.7090 400
No trading
Weekend
Weekend
64.9100 65.2320 64.9100 65.2320 500
63.5990 64.2430 63.5990 64.2430 600
60.3690 60.3690 60.3690 60.3690 100
59.3830 59.3830 59.3830 59.3830 100
60.8800 61.3330 60.8800 61.3330 200
Weekend
Weekend
61.0790 61.0790 61.0790 61.0790 100
64.8270 64.8270 64.8270 64.8270 100
62.8480 62.8480 62.8480 62.8480 100
64.1650 64.1650 64.1650 64.1650 100
62.0000 62.0000 61.5800 61.6050 800
Weekend
Weekend
62.3750 62.3750 62.3750 62.3750 100
63.3560 63.3560 63.3560 63.3560 100
61.6930 61.6930 61.6930 61.6930 100
61.4900 61.5140 61.4900 61.5140 300
65.4240 65.4240 65.4240 65.4240 100
Weekend
Weekend
63.9620 63.9620 63.9620 63.9620 100
63.1410 63.1410 63.1410 63.1410 100
64.4530 64.4530 64.4530 64.4530 100
62.9110 62.9110 62.9110 62.9110 100
63.2900 63.3800 62.4160 62.4160 2,300
Weekend
Weekend
64.2420 64.2420 64.2420 64.2420 100
64.4840 64.4840 64.4840 64.4840 300
65.7100 65.7100 65.7100 65.7100 100
66.9690 66.9690 66.9690 66.9690 100
66.8060 66.8060 66.8060 66.8060 100
Weekend
Weekend
63.9430 63.9430 63.9430 63.9430 100
65.4400 65.4400 65.0610 65.0610 500
57.6700 57.6700 57.6700 57.6700 100
61.4200 62.3170 61.4200 62.3170 900
64.1700 64.4400 64.1700 64.2910 1,200
Weekend
Weekend
67.4200 67.4200 65.5900 65.5900 2,500
70.0700 70.4000 68.7200 68.9040 6,100
74.2800 74.2800 67.6900 68.4900 1,200
67.5320 67.5320 67.5320 67.5320 100
65.2370 65.2370 65.2370 65.2370 100
Weekend
Weekend
63.6250 63.6250 63.5770 63.5770 400
64.9000 64.9000 64.3250 64.3250 200
65.9300 65.9300 65.9300 65.9300 100
65.4900 65.5000 65.4090 65.4090 1,700
64.6500 64.7450 64.6500 64.7450 300
Weekend
Weekend
65.5100 65.5100 65.5100 65.5100 300
66.2250 66.2250 65.9110 65.9110 300
65.1080 65.1080 65.1080 65.1080 100
65.7500 65.7500 65.1400 65.1400 300
66.5560 66.5560 66.5560 66.5560 100
Weekend
Weekend
No trading
67.0000 67.0000 64.9600 65.3460 400
66.7600 66.7600 66.5540 66.5540 400
66.8300 67.5710 66.7900 67.5710 1,500
67.1300 67.4030 67.1300 67.4030 500
Weekend
Weekend
65.8900 67.3620 65.8900 67.3620 300
66.8700 66.9600 66.6910 66.8650 2,500
67.6700 67.6700 67.0000 67.0000 700
68.9000 68.9000 68.4760 68.4760 300
70.6600 71.0100 69.4400 69.4470 3,100
Weekend
Weekend
No trading
69.1800 69.1800 69.1800 69.1800 200
69.1200 69.1200 68.2240 68.2240 700
68.4620 68.4620 68.4620 68.4620 100
68.3050 68.3050 68.3050 68.3050 300
Weekend
Weekend
66.9500 67.0600 66.7040 66.7040 300
64.4100 65.9300 64.4100 65.9300 300
64.7500 64.7500 63.2970 63.2970 400
62.4100 64.6150 62.4100 64.6150 1,800
65.0400 65.3800 65.0400 65.0900 5,400
Weekend
Weekend
63.8330 63.8330 63.8330 63.8330 700
66.6800 67.8600 66.6800 67.7030 376,300
68.0300 68.3800 68.0300 68.0820 1,300
68.6150 68.7350 68.6150 68.7350 600
67.4300 68.8970 67.4300 68.8970 1,100
Weekend
Weekend
66.1590 66.7410 66.1590 66.7410 900
65.2400 65.2400 65.0190 65.0190 600
63.4300 64.0000 63.4300 63.8860 900
62.8850 62.8920 62.8850 62.8920 300
No trading
Weekend
Weekend
60.4600 60.6900 60.4600 60.6900 200
59.6400 60.3400 59.6200 60.3400 400
58.5300 58.5800 58.5230 58.5230 600
56.5250 57.1400 56.5250 57.1400 600
56.8000 57.4310 56.2400 57.4310 1,200
Weekend
Weekend
58.5400 58.5400 58.4610 58.4610 200
60.3200 60.3200 60.3200 60.3200 100
58.2840 58.2840 58.2840 58.2840 100
57.3100 57.4730 56.0150 57.4730 400
58.1100 58.5300 58.0900 58.3020 700
Weekend
Weekend
57.1700 57.1700 57.0500 57.0970 500
56.6030 56.6030 56.6030 56.6030 100
55.9200 56.7090 55.9100 56.7090 800
52.2700 53.6050 52.2700 53.6050 300
51.1070 51.1070 51.1070 51.1070 100
Weekend
Weekend
50.1310 50.1610 50.1060 50.1060 500
49.5600 49.5600 49.5600 49.5600 200
47.6600 47.8350 47.6600 47.8350 300
48.7120 48.7120 48.7120 48.7120 100
51.0400 51.0400 50.4200 50.4200 300
Weekend
Weekend
50.6330 50.6330 50.6330 50.6330 100
50.0910 50.0910 50.0910 50.0910 100
50.2000 50.3780 49.9300 50.3780 1,400
48.4930 48.4930 48.4930 48.4930 100
49.2900 49.6200 49.2900 49.5420 500
Weekend
Weekend
49.1100 49.3880 49.1100 49.3880 300
47.6690 47.6690 47.6690 47.6690 100
47.9050 47.9050 47.9050 47.9050 100
47.6530 47.6530 47.6530 47.6530 200
45.2210 45.7820 45.2100 45.7820 5,300
Weekend
Weekend
44.1890 44.1890 44.1890 44.1890 100
44.0400 44.0400 44.0400 44.0400 100
43.6700 43.6700 43.6700 43.6700 100
41.2970 41.2970 41.2970 41.2970 100
40.6800 40.6800 40.4800 40.4800 1,000
Weekend
Weekend
No trading
39.7820 39.7820 39.7820 39.7820 100
40.0100 40.0100 39.5550 39.5550 100
39.2150 39.2150 39.2150 39.2150 100
37.5700 37.6850 37.5700 37.6850 500
Weekend
Weekend
39.2660 39.2660 39.2660 39.2660 100
40.8500 40.8500 40.8500 40.8500 100
42.8160 42.8160 42.8160 42.8160 100
42.1000 42.1000 42.1000 42.1000 100
42.5100 42.9440 42.4100 42.9440 900
Weekend
Weekend
41.3810 41.3810 41.3810 41.3810 100
41.3500 42.7260 41.3500 42.7260 100
42.6130 42.6130 42.6130 42.6130 100
43.3650 43.3650 43.3650 43.3650 100
43.1300 43.1300 43.0660 43.0660 100
Weekend
Weekend
42.1290 42.1290 42.1290 42.1290 100
42.1780 42.1780 42.1780 42.1780 100
42.9000 42.9000 42.9000 42.9000 100
42.1740 42.1740 42.1740 42.1740 100
41.3200 42.1730 41.3100 42.1730 2,600
Weekend
Weekend
41.2060 41.2060 41.2060 41.2060 100
43.1980 43.1980 43.1980 43.1980 100
43.9040 43.9040 43.9040 43.9040 100
42.0540 42.0540 42.0540 42.0540 100
43.6630 43.6630 43.6630 43.6630 100
Weekend
Weekend
43.4940 43.4940 43.4940 43.4940 100
44.8370 44.8370 44.8370 44.8370 100
44.7400 44.9600 44.7400 44.8550 800
44.0460 44.0460 44.0460 44.0460 100
43.0800 43.0800 42.5550 42.5550 200
Weekend
Weekend
43.5190 43.5190 43.5190 43.5190 100
43.5700 44.1640 43.5700 44.1640 300
43.6900 43.8400 43.4900 43.5030 500
43.1400 43.1400 43.1040 43.1040 300
No trading
Weekend
Weekend
44.2090 44.2090 43.8040 43.8040 400
42.9940 42.9940 42.9940 42.9940 100
43.8940 43.8940 43.8940 43.8940 100
44.1800 44.1800 43.8870 43.8870 2,600
43.8700 43.8940 43.8700 43.8940 200
Weekend
Weekend
42.6460 42.6460 42.6460 42.6460 100
40.7000 40.9900 39.6320 39.6320 3,000
42.1150 42.1150 42.1150 42.1150 100
44.1090 44.1090 44.1090 44.1090 100
44.2260 44.2260 44.2260 44.2260 100
Weekend
Weekend
44.3900 44.5550 44.3900 44.5550 100
46.0890 46.0890 46.0890 46.0890 100
47.1700 47.1700 47.0290 47.0290 500
45.6600 46.9350 45.6600 46.9350 500
45.6140 45.6140 45.6140 45.6140 100
Weekend
Weekend
46.4450 46.4450 46.4450 46.4450 200
46.3400 46.3400 45.9640 46.0120 600
41.4600 46.2000 41.4600 46.0090 600
45.8150 46.5010 45.8150 46.0680 400
No trading
Weekend
Weekend
47.3000 47.7900 47.3000 47.7200 600
42.3500 45.8330 42.3400 45.8330 18,500
46.1640 46.1640 46.1640 46.1640 100
46.0430 46.0430 46.0430 46.0430 100
44.7780 45.4930 44.7780 45.4930 500
Weekend
Weekend
44.3680 44.3680 44.3680 44.3680 100
43.9710 43.9710 43.9710 43.9710 100
43.8520 43.8520 43.8520 43.8520 100
43.7700 44.5280 43.7700 44.5280 200
44.3600 44.3600 44.1630 44.1630 200
Weekend
Weekend
42.2750 42.3530 42.2750 42.3530 300
No trading
39.6370 39.6370 39.6370 39.6370 100
40.3800 40.5600 39.9030 39.9030 1,600
40.4900 40.6300 40.4400 40.5930 1,100
Weekend
Weekend
41.1000 41.1690 40.8920 40.8920 1,400
No trading
41.6290 41.6290 41.6290 41.6290 100
41.3670 41.3670 41.3670 41.3670 100
41.8420 41.8420 41.8420 41.8420 100
Weekend
Weekend
41.0600 41.2880 41.0600 41.2880 1,500
39.2390 39.2390 39.2390 39.2390 100
38.2650 38.2650 38.2650 38.2650 100
39.7750 39.7750 39.7750 39.7750 300
40.0330 40.0330 40.0330 40.0330 100
Weekend
Weekend
42.4180 42.4180 42.4180 42.4180 100
43.6890 44.1700 43.6350 44.1700 500
43.6300 44.0950 43.6300 44.0950 200
43.5400 44.2370 43.5400 44.2370 100
43.6720 43.6720 43.6720 43.6720 100
Weekend
Weekend
43.2560 43.2560 43.2560 43.2560 200
43.9200 43.9450 43.9200 43.9450 200
43.3000 43.3520 43.3000 43.3520 300
42.5700 42.5700 42.4340 42.4340 100
43.0090 43.0090 43.0090 43.0090 100
Weekend
Weekend
44.2220 44.2220 44.2220 44.2220 100
No trading
42.8100 42.9000 42.6250 42.6250 400
40.1100 41.0500 40.1100 41.0500 1,500
38.5200 40.6930 38.5200 40.6930 200
Weekend
Weekend
38.2530 38.2530 38.2530 38.2530 100
38.5960 38.5960 38.5960 38.5960 100
39.9290 39.9290 39.9290 39.9290 100
39.5500 40.3130 39.5500 40.3130 600
40.3420 40.3420 40.3420 40.3420 100
Weekend
Weekend
40.5600 40.5600 40.5600 40.5600 100
42.0500 42.0500 40.9170 40.9170 300
42.9200 42.9920 42.9200 42.9920 300
43.5300 43.5300 43.5300 43.5300 100
45.4500 45.4500 44.5300 44.9840 2,200
Weekend
Weekend
44.6700 44.6700 44.6700 44.6700 300
45.0300 45.0920 44.6130 44.6130 1,000
46.0150 46.0150 46.0150 46.0150 100
46.1650 46.1650 45.4440 45.4440 430,900
46.9600 47.1020 46.9600 47.1020 200
Weekend
Weekend
46.9070 46.9070 46.5090 46.5090 400
46.0970 46.0970 46.0970 46.0970 100
46.9200 46.9200 46.9200 46.9200 100
46.7340 46.7340 46.7340 46.7340 100
47.1620 47.1620 47.1620 47.1620 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.