Helen of Troy Limited HELE

Open calendar →

Helen of Troy Limited - Common Stock · Company · Nasdaq · Consumer Defensive / Household & Personal Products

Paper trade (simulated — no real money)

Fill: USD 28.0700 · FX 1 USD = 1.277900 SGD · about SGD 35.8707 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.41 → 28.07 · 37.5%
30.22022.05013.880 1 2 3,4 5,6 7 8 9,10 11,12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.5800 28.5800 27.5900 28.0700 380,436
28.8100 29.2200 28.3500 28.9600 314,300
29.2600 29.2600 28.0600 28.3800 426,400
28.7700 29.7400 28.7700 29.4200 287,800
29.0800 29.1400 28.3200 28.7700 499,300
Weekend
Weekend
29.4200 30.4000 28.8200 28.9900 413,400
28.9700 30.8500 28.8800 29.5300 827,700
27.7000 29.3000 27.6100 28.5500 439,900
28.7800 29.1800 27.7300 27.8200 557,200
25.9300 28.9900 25.8700 28.4900 919,500
Weekend
Weekend
26.5100 28.0000 26.3200 26.5100 763,500
15 · 10-Q After market open · 10:55 ET FORM 10-Q ↗ 14 · 8-K After market open · 10:50 ET FORM 8-K ↗
31.3300 31.9800 26.2000 26.5500 2,028,200
25.0400 25.8000 24.6900 25.5500 622,000
25.8000 25.9300 25.2300 25.3200 399,300
26.6000 26.8600 25.1800 25.6400 581,500
Weekend
Weekend
27.1800 27.3500 25.7900 26.7400 602,800
27.4000 27.7600 26.5800 26.8500 352,700
28.4100 28.4100 27.2900 27.4100 317,100
29.2800 29.3300 27.7800 28.1500 444,200
28.5600 29.6100 28.2200 29.1600 433,500
Weekend
Weekend
29.4500 30.1000 28.5600 28.6300 515,900
29.5800 29.8000 28.8900 29.3500 328,200
29.2100 30.0400 28.5000 29.5300 452,100
27.9400 29.5500 27.9400 29.4900 398,300
26.9900 27.8800 26.3300 27.6500 442,600
Weekend
Weekend
27.1100 27.5200 26.7500 26.8400 898,600
27.5800 27.7800 26.8000 27.5400 222,900
26.9000 27.7700 26.9000 27.2200 304,500
27.3800 27.3800 26.5500 26.9500 384,600
26.7400 27.9500 26.7000 27.5200 344,400
Weekend
Weekend
27.0000 27.2400 26.3100 26.8100 291,000
27.4700 27.6100 26.3000 26.5000 516,300
27.8300 28.1000 26.9300 27.3200 309,500
28.2000 28.6600 27.8500 28.0700 290,400
No trading
Weekend
Weekend
27.9700 28.6400 27.7200 28.4000 240,200
28.8600 28.8600 27.5900 28.1800 277,400
28.6800 29.0400 28.5500 28.5900 293,700
29.6200 29.9200 28.0600 28.5100 388,200
28.5900 30.5400 28.0100 30.1000 821,100
Weekend
Weekend
28.9700 29.8900 28.5500 28.6200 544,300
28.9200 29.3800 28.4000 28.9200 283,600
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
28.8400 29.3800 28.5400 29.1400 498,200
28.5500 28.9300 27.7100 28.9000 210,300
29.1600 29.4800 28.4200 28.5800 253,700
Weekend
Weekend
27.7300 29.3800 27.6500 29.0600 235,100
28.1000 28.5000 27.2500 27.5300 297,800
28.9400 29.4500 28.1200 28.4100 242,800
28.2000 29.0600 27.6600 28.7400 332,300
29.6800 29.6800 27.9600 28.1500 458,300
Weekend
Weekend
29.8700 30.3900 29.5300 30.2200 206,400
30.2200 30.5700 29.6600 30.0000 204,000
29.2700 30.1300 28.5000 29.8800 312,000
29.0400 29.9900 28.7400 29.2800 256,500
29.7400 29.8400 28.3400 29.2100 437,800
Weekend
Weekend
28.7700 29.8900 28.7700 29.7700 195,500
29.5600 29.5600 28.7400 28.8200 324,800
28.0700 29.8400 27.7000 29.5600 488,600
29.0600 29.9400 27.8700 28.2400 434,800
27.9200 29.5800 27.9200 29.0300 483,900
Weekend
Weekend
27.8900 27.9000 27.4600 27.6300 287,500
28.1200 28.1200 27.2400 27.8800 340,400
28.2900 28.6600 27.8200 28.1500 340,300
28.8000 29.6500 28.6100 28.8500 363,300
28.5000 29.1700 27.8800 28.2700 383,500
Weekend
Weekend
27.0000 28.5000 26.8600 28.4700 390,300
27.7000 27.8500 25.6100 26.8400 712,400
27.5700 28.2600 27.3100 28.1900 349,200
27.9700 28.4300 26.6600 27.2800 500,800
28.1100 28.7700 27.8300 27.9900 436,000
Weekend
Weekend
28.2400 28.9500 27.5500 28.1000 380,100
28.0500 29.3200 28.0500 28.6700 528,600
27.4300 28.4500 27.4100 28.0500 399,800
27.7600 27.8700 26.9000 27.2200 552,300
26.7100 28.7500 26.6900 27.7400 798,900
Weekend
Weekend
27.5300 28.3000 26.2000 26.3400 795,700
25.3800 29.1600 25.3800 27.4300 1,327,600
26.6900 28.1600 25.1300 25.1800 1,274,600
12 · 10-Q Pre-market · 07:00 ET FORM 10-Q ↗ 11 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
27.4900 28.4500 27.4100 28.0400 935,200
28.2500 28.3800 25.8500 27.5300 541,400
Weekend
Weekend
No trading
29.4200 29.8200 27.6100 28.1400 544,100
29.1600 30.3400 28.7900 29.3400 476,700
28.4600 29.1800 27.9000 29.0700 415,600
28.4200 29.0900 27.3300 28.6800 376,000
Weekend
Weekend
27.8300 28.7000 27.6100 28.3800 995,800
28.1700 28.5800 27.1300 27.8300 434,800
26.4300 27.9600 26.1400 27.9200 561,700
10 · DEFA14A Pre-market · 09:00 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
26.0000 26.7500 25.8700 25.9800 363,900
26.4400 26.9800 25.3700 26.0000 690,600
Weekend
Weekend
No trading
27.1800 27.6500 26.4100 26.4700 700,100
28.4300 29.2800 26.2600 26.4700 540,600
29.0000 29.7500 28.0500 28.6000 669,200
30.0500 30.4200 28.7600 28.7900 391,000
Weekend
Weekend
29.0400 30.6800 28.7800 29.8600 584,200
27.5300 29.1200 27.2700 29.0400 512,200
26.9700 28.5500 26.7000 27.5300 487,800
25.3200 27.2900 25.2000 26.9700 462,200
24.5000 25.5400 24.0500 25.2600 498,000
Weekend
Weekend
25.1500 25.4500 24.3200 24.3400 412,100
8 · 8-K After-hours · 17:06 ET FORM 8-K ↗
25.9500 26.4200 24.7400 25.0300 445,900
26.7200 26.8600 25.1000 25.5700 760,500
26.5600 26.9000 26.0900 26.7300 494,100
26.9600 27.1400 25.6500 26.6600 366,800
Weekend
Weekend
26.8600 27.7800 26.8600 27.1400 592,300
27.0100 28.3400 26.9500 27.1200 425,500
26.9400 28.4700 26.9400 27.2500 568,800
25.6500 26.9500 25.5600 26.6600 620,000
No trading
Weekend
Weekend
24.8300 25.8000 24.6400 25.6500 389,800
23.7200 24.9900 23.1200 24.7900 799,400
24.0700 24.2000 23.0300 23.9500 623,800
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
23.7500 25.0500 23.1900 24.3600 778,800
22.6500 24.2400 22.3100 23.9500 713,000
Weekend
Weekend
23.3600 23.7000 22.5500 22.6100 551,900
22.4400 24.6700 22.4000 23.4300 674,500
24.0600 24.0600 22.2000 22.4000 747,600
24.3600 24.4400 23.4200 23.9700 603,000
24.9200 25.0000 23.6200 24.3200 589,500
Weekend
Weekend
25.8100 25.8300 24.2000 24.7100 638,000
25.4300 27.0300 25.4000 25.8100 1,142,900
24.1900 25.8000 24.0200 25.5900 996,300
23.6300 24.1700 23.1100 23.9000 509,500
23.7600 23.8800 23.2600 23.4200 584,800
Weekend
Weekend
23.1500 24.3600 22.9100 23.9300 603,300
23.6000 23.6600 22.9000 23.1500 588,400
23.2800 24.2500 23.2800 23.8200 725,100
23.3900 23.8500 22.5700 23.4500 846,900
24.0000 24.4200 23.2500 23.3900 897,900
Weekend
Weekend
23.8100 23.8700 20.2900 23.6200 1,896,800
24.8100 25.0000 22.3500 23.8200 2,224,400
6 · 10-K Pre-market · 06:56 ET FORM 10-K ↗ 5 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
20.4100 20.5100 19.5300 19.7700 624,900
19.8800 20.7200 19.8600 20.2700 668,200
18.7400 19.8500 18.4900 19.7800 997,700
Weekend
Weekend
17.9500 19.3100 17.9500 18.8600 1,296,300
17.3800 17.8000 17.1700 17.7900 476,300
17.3900 17.6500 17.3000 17.4500 339,200
16.7600 17.4500 16.7600 17.3400 405,200
16.5800 16.9400 16.3200 16.8700 400,900
Weekend
Weekend
17.0600 17.2300 16.5900 16.7300 283,100
16.3000 17.0700 16.1600 16.9800 437,600
16.4500 17.1700 16.1400 16.4300 674,100
15.4400 16.2800 15.4100 16.1200 523,800
14.5700 15.6500 14.3800 15.6000 644,400
Weekend
Weekend
No trading
14.1400 15.0200 14.0500 14.6000 661,500
14.4600 15.5700 14.3600 14.4900 768,000
14.3300 14.4800 13.8900 14.4200 552,500
13.8900 14.4000 13.8700 14.0100 544,800
Weekend
Weekend
14.7600 14.7600 13.8500 13.8800 556,300
14.8000 15.4500 14.6700 14.8500 473,400
15.0500 15.2800 14.5200 14.9900 412,400
14.9100 15.1900 14.7400 14.8600 448,100
15.3000 15.6700 15.0300 15.1100 561,600
Weekend
Weekend
14.8800 15.0400 14.6700 14.8500 684,800
14.9200 15.0900 14.6100 14.9800 579,200
15.8000 15.8400 15.0300 15.0900 549,100
15.9800 16.6100 15.8000 16.0700 535,800
16.5300 16.8300 15.7700 15.7800 526,300
Weekend
Weekend
16.9100 17.0500 16.4300 16.4700 471,500
16.2200 16.8600 16.0300 16.7600 636,500
16.1100 16.3800 15.7500 16.3800 567,200
15.9600 16.6100 15.7500 16.1500 552,900
16.2000 16.4200 15.2100 16.2600 641,900
Weekend
Weekend
16.7700 16.7700 16.3000 16.4700 522,100
16.6800 17.0500 16.5000 16.9600 509,800
16.8000 17.1800 16.5500 16.8400 364,800
16.6700 17.1200 16.2500 16.9300 506,700
17.2100 17.3300 16.5100 17.1500 478,000
Weekend
Weekend
17.6300 17.7200 16.8400 17.6400 724,000
17.0000 17.8700 16.9200 17.7400 571,100
16.7400 17.1600 16.2200 16.9200 772,400
17.3200 17.7300 16.9600 16.9900 384,500
18.4100 18.5500 17.3100 17.3900 499,200
Weekend
Weekend
18.6300 19.4400 18.3200 18.5200 606,700
18.5000 18.7200 18.0800 18.6500 429,000
17.7500 18.9500 17.5400 18.6500 537,100
17.6300 17.7200 17.1500 17.6200 784,900
No trading
Weekend
Weekend
17.1300 17.8400 16.6900 17.6400 576,300
17.6000 17.9400 16.8500 16.9000 857,100
18.2500 18.2700 17.3100 17.7200 510,200
18.8700 19.4400 18.3500 18.4100 589,600
18.8200 18.9800 18.3200 18.9000 434,600
Weekend
Weekend
17.9800 19.0500 17.9500 18.7600 756,800
18.5200 18.9000 18.0300 18.1600 833,500
17.5800 18.6400 17.5600 18.5000 981,100
17.8100 18.8900 17.2200 17.3400 729,900
16.5600 17.9600 16.3600 17.8400 815,800
Weekend
Weekend
16.6300 16.8300 16.2900 16.5600 792,500
17.2100 17.4500 16.6100 16.7000 763,500
17.6700 17.8500 17.0100 17.3100 1,134,300
17.6200 17.7100 16.8600 17.6400 1,277,800
18.3800 18.4200 17.7700 17.7800 788,300
Weekend
Weekend
18.9100 19.5000 18.1900 18.3000 796,000
19.1300 19.8000 18.9500 19.0200 589,400
19.2000 19.7900 18.9700 19.1400 615,200
18.5600 19.2200 18.4000 19.1100 856,000
No trading
Weekend
Weekend
19.4500 19.6400 18.4800 19.0400 942,300
18.9800 20.0000 18.6800 19.5300 910,000
18.6500 19.3600 18.4300 19.0500 848,000
18.7300 18.9500 18.2600 18.6700 886,300
19.2800 20.0000 18.6200 18.7800 1,013,400
Weekend
Weekend
20.3900 20.8000 18.5000 19.4000 1,399,900
19.3000 21.8000 18.0800 20.5800 2,524,500
4 · 10-Q Pre-market · 07:01 ET FORM 10-Q ↗ 3 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
22.0000 22.3500 20.3100 21.0800 1,046,600
20.7700 21.7800 20.6500 21.7600 646,400
20.4800 21.6400 20.2600 20.7700 638,100
Weekend
Weekend
21.6000 21.6700 19.8100 20.6100 886,100
No trading
21.2000 21.5000 21.1100 21.2500 872,900
21.0900 21.4500 20.9500 21.2700 440,300
21.0700 21.2300 20.5900 21.1000 469,800
Weekend
Weekend
20.3600 21.2100 20.1200 21.1400 493,900
No trading
19.9800 20.7000 19.8600 20.4300 379,800
20.5500 20.6900 19.6700 19.8100 605,300
20.5200 21.3800 20.3900 20.4400 700,400
Weekend
Weekend
19.5100 20.5400 19.1000 20.4200 5,522,000
20.5400 20.9800 19.7600 19.8400 809,200
20.2500 21.1500 20.0900 20.5200 901,400
20.7900 20.8000 20.1800 20.3500 928,200
20.9300 21.4500 20.5000 20.8900 1,214,900
Weekend
Weekend
21.9100 21.9600 20.9500 21.0000 576,800
21.2900 22.1500 21.2900 21.9600 838,300
20.8200 21.7300 20.5500 21.3100 1,089,500
20.2700 21.0500 20.0000 20.7700 683,000
20.7000 20.9200 20.0900 20.5500 1,119,700
Weekend
Weekend
20.7200 21.1300 20.4500 20.7200 497,200
20.5400 20.9600 20.4100 20.7700 711,600
19.3700 20.6100 19.3700 20.5800 783,900
19.6500 19.6500 18.9700 19.2800 608,900
18.8800 19.9900 18.7700 19.5600 598,800
Weekend
Weekend
18.9500 19.0200 18.4500 18.9500 289,000
No trading
18.9400 19.1700 18.4400 19.0600 930,400
2 · 8-K After-hours · 17:25 ET FORM 8-K ↗
18.5700 19.7400 18.5700 18.8600 943,600
18.5000 18.8400 18.0500 18.3700 1,560,600
Weekend
Weekend
17.1600 18.5400 17.1600 18.4500 624,500
17.4200 17.6700 17.0100 17.1600 492,400
17.7000 17.7900 17.1100 17.3200 519,800
17.4000 17.7600 17.2800 17.7000 601,600
18.2100 18.3100 17.4800 17.5500 618,200
Weekend
Weekend
18.8600 18.9400 17.8100 18.5000 925,200
19.7100 20.4500 19.0100 19.0700 783,100
19.1000 19.9400 19.1000 19.8400 656,100
19.6400 20.0700 18.9300 19.2200 765,500
19.3900 19.8700 19.1200 19.4500 558,900
Weekend
Weekend
19.2000 19.6000 19.0200 19.4000 626,800
20.3200 20.4300 19.1100 19.2100 876,100
19.1900 20.2800 18.9500 20.2300 740,100
1 · 8-K After-hours · 17:15 ET FORM 8-K ↗
19.1300 19.5000 18.7000 19.3900 780,200
18.3600 19.4700 18.1300 19.1700 1,142,900
Weekend
Weekend
18.9000 19.0700 18.3300 18.6300 1,135,800
20.0000 20.4300 19.0700 19.1200 795,000
20.1700 21.0900 19.7200 20.0700 969,000
19.7700 21.1200 19.6800 20.1500 880,500
20.4800 20.5900 19.8700 20.0400 582,000
Weekend
Weekend
19.6500 20.5800 19.4000 20.4100 754,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise