Cybin Inc HELP

Open calendar →

Cybin Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.6200 · FX 1 USD = 1.289800 SGD · about SGD 9.8283 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.74 → 7.62 · -1.6%
8.7106.2903.870 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38,39 40 41 42,43 44 45 46 47 48 49 50,51 52,53 54 55 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.7900 7.8800 7.3500 7.6200 1,228,600
7.7800 8.1600 7.6700 7.7300 990,500
7.9900 8.1650 7.6300 7.8200 2,049,400
55 · 6-K After-hours · 17:16 ET 6-K ↗
7.4000 8.4500 7.3200 8.1000 5,632,200
7.2000 7.4000 7.0800 7.1100 1,296,700
Weekend
Weekend
7.0500 7.3800 6.7660 7.2500 3,109,300
54 · 6-K After market open · 15:17 ET FORM 6-K ↗
6.9300 7.4800 6.9150 7.0400 3,781,000
6.7700 6.7800 6.4000 6.5100 766,200
6.5100 6.8000 6.4500 6.6800 709,200
6.8500 7.1100 6.5000 6.7000 2,072,800
Weekend
Weekend
6.6000 6.9700 6.3800 6.8700 1,525,100
6.1600 6.7300 6.0530 6.6300 1,902,700
5.9100 6.2500 5.8000 6.2300 1,068,000
5.8300 6.1500 5.7700 6.0300 868,400
6.2400 6.2840 5.8700 5.8900 770,000
Weekend
Weekend
No trading
6.2300 6.5050 6.1550 6.2400 909,800
6.5400 6.6300 6.2600 6.2800 1,095,900
6.8800 7.0600 6.5700 6.6100 1,433,800
53 · 6-K After-hours · 17:10 ET 6-K ↗
6.6600 6.9000 6.5500 6.8800 1,758,100
52 · 40-F Pre-market · 07:36 ET 40-F ↗
Weekend
Weekend
5.9000 6.6000 5.8800 6.4800 2,915,100
51 · 6-K After market open · 11:04 ET 6-K ↗
5.1400 6.3400 5.1200 6.0200 7,125,700
50 · 6-K Next filing day · accepted 24 Jun, 20:54 ET FORM 6-K ↗
5.2050 5.4000 4.9600 5.0900 3,211,400
4.8000 5.0500 4.7500 4.8500 466,800
4.8400 5.1000 4.8000 4.8500 746,300
Weekend
Weekend
No trading
4.6200 4.7600 4.4500 4.6700 456,000
4.3100 4.6300 4.2400 4.5800 728,600
4.2100 4.3000 4.0820 4.2900 516,500
4.4000 4.5700 4.2100 4.2500 612,500
Weekend
Weekend
4.0500 4.3600 4.0100 4.3000 519,100
49 · 6-K After market open · 14:34 ET 6-K ↗
3.9400 4.1200 3.8950 4.0500 543,500
3.9000 4.0500 3.8540 3.8700 403,500
4.0700 4.1800 3.7600 3.9200 816,300
4.1600 4.2600 4.0000 4.0100 426,500
Weekend
Weekend
4.4500 4.5000 4.0700 4.1500 829,900
4.3200 4.5500 4.3200 4.4300 504,200
4.5700 4.5700 4.3000 4.3000 517,000
4.7200 4.7500 4.5300 4.5500 779,900
48 · 6-K After-hours · 17:24 ET 6-K ↗
4.5100 4.7200 4.3900 4.6900 680,100
Weekend
Weekend
4.4910 4.5800 4.4020 4.5500 384,800
4.3900 4.5000 4.3300 4.4900 324,900
4.4200 4.5550 4.4030 4.4300 688,500
4.6100 4.6100 4.3900 4.4300 637,100
No trading
Weekend
Weekend
4.6600 4.8100 4.6100 4.6800 592,800
4.3900 4.6600 4.2900 4.6000 1,063,300
4.2200 4.4100 4.1800 4.3400 542,200
4.4500 4.4900 4.1500 4.1800 916,500
4.7900 4.8490 4.4120 4.4400 1,031,400
Weekend
Weekend
4.9800 4.9900 4.6350 4.6700 992,600
5.1700 5.2300 5.0000 5.0600 453,300
5.0600 5.2360 5.0000 5.1800 423,300
5.0600 5.1100 4.9750 5.0600 484,100
5.3000 5.3500 5.0400 5.1000 777,900
Weekend
Weekend
5.3600 5.4400 5.1600 5.3100 619,700
5.3700 5.4700 5.2000 5.3400 595,700
5.2300 5.5400 5.2200 5.5400 716,000
5.3400 5.5490 5.2000 5.2200 497,700
47 · 6-K After-hours · 16:05 ET 6-K ↗
5.0800 5.5500 5.0500 5.2900 2,443,400
Weekend
Weekend
5.3100 5.3700 5.1100 5.1500 705,400
46 · 6-K After market open · 15:46 ET 6-K ↗
4.9700 5.3300 4.9200 5.3100 851,800
5.1800 5.2100 4.8750 4.9100 1,315,200
45 · 6-K After market open · 15:21 ET 6-K ↗
5.3800 5.5000 5.1400 5.1600 1,242,600
5.6500 6.2590 5.3600 5.4000 1,725,900
Weekend
Weekend
5.9500 6.1780 5.5100 5.6100 1,921,800
44 · 6-K After-hours · 17:16 ET 6-K ↗
5.7150 6.0800 5.7000 5.7500 2,037,600
5.0100 5.9500 4.9900 5.7700 2,533,500
5.6100 5.6200 4.8500 4.9300 3,543,300
43 · 6-K After-hours · 17:25 ET 6-K ↗ 42 · 6-K After-hours · 16:55 ET 6-K ↗
5.8500 6.0000 5.5500 5.6100 9,095,900
Weekend
Weekend
5.6500 5.7900 5.4500 5.5000 988,200
41 · 6-K After market open · 10:54 ET 6-K ↗
5.5400 5.7400 5.4400 5.5000 1,293,600
5.5700 5.5700 5.4300 5.5000 445,100
5.4600 5.6500 5.4400 5.4600 800,000
5.2500 5.5100 5.1700 5.4300 688,900
Weekend
Weekend
5.2200 5.2700 5.1000 5.2200 415,200
5.2100 5.3000 5.1450 5.2400 316,000
5.4500 5.4500 5.2100 5.2500 427,500
5.2500 5.3400 5.0100 5.2500 560,100
5.1700 5.4200 5.1200 5.2600 792,300
Weekend
Weekend
No trading
4.8600 5.2600 4.8000 5.1200 895,300
4.9200 5.1400 4.9000 4.9900 658,400
4.3500 4.8650 4.3500 4.8000 757,400
4.5700 4.6400 4.2900 4.3200 682,600
Weekend
Weekend
4.6500 4.7760 4.5000 4.5200 561,300
4.7800 5.0850 4.6450 4.6500 1,504,500
4.6100 4.8250 4.6000 4.7500 718,000
4.5200 4.5800 4.4100 4.5100 454,400
4.6200 4.7700 4.5300 4.5400 686,200
Weekend
Weekend
4.8300 4.9500 4.5900 4.6200 474,800
4.6700 4.8300 4.5900 4.8100 544,800
4.8000 4.8850 4.6900 4.7500 487,700
4.7400 4.8700 4.5900 4.8600 804,100
4.8600 4.9600 4.5200 4.6900 1,048,600
Weekend
Weekend
5.2000 5.3500 4.6400 4.6400 1,587,900
40 · 6-K After market open · 13:44 ET 6-K ↗
5.3000 5.5070 5.0900 5.1300 939,300
5.7750 5.8500 5.3700 5.3800 770,500
5.6900 5.8000 5.4100 5.7400 940,200
5.0600 5.5700 4.9300 5.5200 1,118,600
Weekend
Weekend
5.6400 5.6500 5.2400 5.2500 2,235,000
6.4500 6.8000 5.2700 5.6400 9,170,000
39 · 6-K Pre-market · 07:54 ET FORM 6-K ↗ 38 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
7.9000 8.5500 7.8310 8.5300 627,700
7.5000 8.1000 7.2200 7.9000 589,700
7.1500 7.7600 7.0100 7.6100 406,000
Weekend
Weekend
7.6500 7.7600 7.2200 7.3500 337,700
7.7050 7.8300 7.2000 7.7600 473,600
7.3600 7.8200 7.1800 7.6900 815,300
37 · 6-K After-hours · 17:17 ET 6-K ↗
6.7300 7.4200 6.6200 7.3700 759,800
6.8500 6.8500 6.4400 6.7300 609,200
Weekend
Weekend
6.8600 7.2400 6.7000 6.8100 395,600
7.0900 7.3400 6.7600 6.9000 660,400
36 · 6-K After market open · 13:55 ET 6-K ↗
6.8000 7.3700 6.7500 7.1000 754,100
35 · 6-K After-hours · 17:25 ET 6-K ↗
6.4000 7.1500 6.4000 6.7600 1,083,200
No trading
Weekend
Weekend
6.0400 6.2000 5.9800 6.0900 293,200
34 · 6-K Pre-market · 07:37 ET 6-K ↗
6.5600 6.6500 5.8800 5.9200 481,000
6.3700 6.5350 6.0300 6.4900 641,800
33 · 6-K After-hours · 17:10 ET 6-K ↗
6.7000 7.1900 6.3900 6.4100 1,122,100
6.1000 6.4200 5.7600 6.3200 701,400
Weekend
Weekend
6.0000 6.2390 5.8000 5.9800 716,300
6.3200 6.4200 5.7800 5.8600 811,500
6.6200 6.7540 6.0750 6.3600 655,500
7.0000 7.0950 6.4500 6.6400 248,200
6.5200 7.1200 6.1000 6.8700 587,400
Weekend
Weekend
6.6700 6.8900 6.5200 6.6200 456,900
7.1100 7.1400 6.6700 6.7700 345,100
7.3000 7.3000 7.0300 7.1300 166,000
7.2800 7.3820 7.0900 7.2500 290,500
7.5000 7.5500 7.0800 7.3300 312,000
Weekend
Weekend
7.7100 7.7700 7.4500 7.5400 266,500
7.5600 7.8900 7.5600 7.7100 228,000
7.5800 8.0000 7.4600 7.5500 331,600
7.4900 7.7800 7.3320 7.6800 369,100
No trading
Weekend
Weekend
7.8000 8.0750 7.6100 7.7400 303,200
8.0700 8.2300 7.7800 7.8500 512,300
7.7300 8.1800 7.6300 8.1400 777,000
7.3000 7.7500 7.3000 7.7300 338,600
7.5400 7.6200 7.1400 7.3800 387,200
Weekend
Weekend
7.4100 7.7900 7.3000 7.5300 571,800
7.2000 7.4700 7.1700 7.3700 301,600
7.4000 7.5500 6.8600 7.2800 703,200
7.6200 8.0270 7.3900 7.4400 730,100
32 · 6-K After-hours · 16:51 ET 6-K ↗
8.9700 8.9700 7.6900 7.7300 866,200
Weekend
Weekend
8.2700 8.3810 8.1400 8.2800 717,300
No trading
31 · 6-K After market open · 15:13 ET FORM 6-K ↗
8.0000 8.4000 7.8500 8.1800 1,192,700
30 · 6-K After-hours · 16:21 ET FORM 6-K ↗
9.0000 9.1200 8.4100 8.5700 1,701,600
8.3000 8.7400 8.2750 8.7100 1,480,500
Weekend
Weekend
8.1700 8.4000 8.0000 8.3400 1,025,300
No trading
7.5900 8.2500 7.5000 8.1600 1,039,300
7.1100 7.9180 7.0200 7.8500 1,705,800
29 · 6-K After-hours · 17:06 ET 6-K ↗
7.2500 7.3650 6.9400 7.1700 642,100
Weekend
Weekend
28 · F-10 After-hours · 16:27 ET FORM F-10 ↗
6.8000 7.2140 6.7700 7.1800 1,253,900
27 · 6-K After-hours · 17:07 ET 6-K ↗
6.9800 7.2140 6.7400 6.7700 718,500
6.7900 7.0300 6.5800 6.7900 842,300
6.6200 6.8100 6.5300 6.6600 423,200
6.9000 7.0600 6.5600 6.6600 703,900
Weekend
Weekend
6.3500 6.8400 6.3500 6.6800 898,500
6.0100 6.4300 5.9500 6.3000 1,017,700
5.7900 6.0100 5.6950 5.9700 804,500
5.9100 6.0150 5.7400 5.7500 435,300
6.0500 6.0550 5.6100 5.9100 704,000
Weekend
Weekend
6.0000 6.2000 5.9700 5.9900 412,700
5.7000 6.0000 5.6400 5.9500 644,900
5.8200 5.8500 5.6000 5.6300 773,100
6.0000 6.0400 5.5000 5.5100 996,800
6.1000 6.2000 5.9300 6.0000 481,000
Weekend
Weekend
6.0500 6.2300 6.0500 6.1800 434,600
No trading
26 · 6-K After market open · 11:46 ET 6-K ↗
6.1800 6.1800 5.9200 6.0300 541,000
5.8700 6.1900 5.7800 6.1700 544,600
5.6600 5.9500 5.6100 5.8900 364,900
Weekend
Weekend
5.8500 5.8500 5.5200 5.5900 621,800
6.0200 6.0500 5.8130 5.8500 569,600
6.0300 6.3000 5.7100 5.9300 807,300
6.0000 6.1600 5.8900 6.0200 548,500
5.9000 6.1800 5.8600 6.0700 458,600
Weekend
Weekend
5.8300 6.0720 5.8300 5.9300 461,700
6.2500 6.4300 5.8500 5.9400 1,136,100
25 · 6-K Pre-market · 07:24 ET 6-K ↗ 24 · 6-K After market open · 11:10 ET 6-K ↗
6.4900 6.5400 6.2500 6.4600 601,200
6.3300 6.4100 6.1000 6.3500 678,500
6.1400 6.3700 5.9900 6.3600 925,600
Weekend
Weekend
6.0000 6.0320 5.8600 5.9800 488,500
23 · 6-K After-hours · 16:40 ET 6-K ↗
5.9500 6.1500 5.8200 6.0700 880,000
22 · 6-K After market open · 15:19 ET 6-K ↗
6.2000 6.2100 5.8700 5.9500 1,604,200
6.5800 6.8300 6.1700 6.1700 982,600
21 · 6-K After market open · 14:43 ET 6-K ↗
7.4000 7.4380 6.4800 6.7300 1,457,800
Weekend
Weekend
20 · 6-K After-hours · 17:13 ET 6-K ↗
7.2000 7.4500 7.1500 7.2600 645,000
7.4900 7.5400 7.1200 7.1800 777,800
7.2100 7.6100 6.8600 7.4800 1,653,800
19 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
7.6000 8.0000 6.9600 7.1500 6,911,400
18 · 6-K Pre-market · 08:52 ET 6-K ↗
6.2500 6.6500 6.2280 6.5100 965,900
Weekend
Weekend
6.0500 6.3000 6.0000 6.1700 470,600
5.8200 6.1000 5.8200 6.0000 336,300
6.0600 6.1200 5.7100 5.8100 546,600
6.3000 6.3000 6.0190 6.0500 419,400
6.1200 6.5100 6.1000 6.2600 1,038,400
Weekend
Weekend
6.0300 6.1000 5.8100 6.0300 694,100
6.2500 6.2800 5.9500 6.1000 522,100
6.1700 6.2900 6.1000 6.2000 399,300
5.8300 6.1800 5.8100 6.1400 573,700
5.9800 6.0250 5.8300 5.8500 362,300
Weekend
Weekend
6.3400 6.3500 5.9000 6.0200 699,600
6.2600 6.3500 6.2000 6.2700 348,600
6.1400 6.3100 6.1300 6.2600 484,000
6.4000 6.4000 5.9300 6.0700 996,800
6.1100 6.6300 6.0860 6.4300 816,600
Weekend
Weekend
6.2000 6.4300 6.0650 6.0800 825,300
6.0000 6.5150 5.9100 6.2100 1,388,600
5.8500 6.2200 5.8500 5.9800 992,800
5.9500 5.9700 5.8150 5.8900 295,000
5.9100 6.0000 5.8100 5.9900 594,400
Weekend
Weekend
5.9200 5.9600 5.7200 5.8600 573,600
6.0000 6.1000 5.8200 5.8600 1,023,600
6.5400 6.5400 6.0200 6.0400 1,064,000
17 · 6-K After-hours · 17:24 ET 6-K ↗
6.2200 6.6300 6.1500 6.4200 1,511,100
6.0000 6.1300 5.9000 6.0500 466,100
Weekend
Weekend
6.0200 6.1500 5.9600 6.0000 418,400
6.0100 6.0770 5.9100 6.0000 488,700
16 · 6-K Next filing day · accepted 17 Sep, 19:55 ET FORM 6-K ↗ 15 · F-10/A After-hours · 16:45 ET FORM F-10/A ↗
6.1300 6.1500 5.9800 6.0000 499,400
14 · 6-K Next filing day · accepted 16 Sep, 20:52 ET FORM 6-K ↗
6.0200 6.1850 5.9800 6.0400 401,300
6.1100 6.1650 5.9000 6.0100 574,900
Weekend
Weekend
6.0500 6.1700 5.9800 6.0900 541,900
13 · 6-K After-hours · 17:23 ET 6-K ↗
6.2800 6.3800 6.0100 6.0100 446,600
6.4300 6.5500 6.2600 6.2800 272,700
6.3100 6.4700 6.1600 6.4300 812,700
12 · 6-K Next filing day · accepted 08 Sep, 18:11 ET 6-K ↗
6.6500 6.6680 6.2600 6.2700 623,200
Weekend
Weekend
6.0500 6.7300 5.9500 6.7300 754,700
11 · 6-K After-hours · 17:24 ET 6-K ↗
6.0000 6.4900 5.9300 5.9800 1,129,800
10 · 6-K After-hours · 16:56 ET 6-K ↗
6.5700 6.5800 5.8100 6.0100 1,327,100
9 · 6-K After-hours · 17:23 ET 6-K ↗
7.1800 7.4400 6.1500 6.2400 1,764,300
No trading
Weekend
Weekend
7.6000 7.7100 7.3700 7.4800 368,400
7.7200 7.7900 7.5000 7.6400 301,800
7.3300 7.8800 7.3300 7.6700 443,900
8 · 6-K After market open · 12:19 ET 6-K ↗
7.4200 7.5500 7.3000 7.4500 337,400
7.3400 7.7400 7.2300 7.2500 676,000
Weekend
Weekend
6.9700 7.1700 6.8600 7.1500 593,400
6.6300 6.9700 6.6200 6.9200 511,200
6.6200 6.7200 6.3640 6.6000 373,100
6.9900 6.9900 6.5900 6.5900 366,800
7 · 6-K Next filing day · accepted 18 Aug, 17:48 ET 6-K ↗
7.0600 7.1900 6.8300 6.9200 432,500
Weekend
Weekend
7.1600 7.2300 6.9900 7.0600 431,200
7.5000 7.5660 7.0400 7.1700 471,400
6 · 6-K Next filing day · accepted 13 Aug, 17:36 ET 6-K ↗
7.7200 7.7500 7.4100 7.6000 415,000
5 · 6-K Next filing day · accepted 12 Aug, 19:42 ET 6-K ↗
7.2500 7.6800 7.2200 7.6300 323,900
7.5900 7.5900 7.2600 7.2600 229,000
Weekend
Weekend
7.6300 7.6500 7.4000 7.4500 254,600
4 · 6-K After market open · 15:15 ET 6-K ↗
7.5500 7.6430 7.4040 7.5900 265,900
3 · 6-K After-hours · 16:08 ET 6-K ↗
7.5400 7.6550 7.3700 7.4600 237,600
7.8000 7.8000 7.5000 7.5700 158,000
7.5900 7.7500 7.4130 7.6800 236,800
Weekend
Weekend
7.5000 7.6900 7.3100 7.5600 383,500
2 · F-10 After-hours · 16:33 ET FORM F-10 ↗
7.3900 7.8050 7.3580 7.6900 406,900
7.5400 7.6000 7.2600 7.3000 290,400
7.8600 7.9090 7.4400 7.5700 362,000
1 · 6-K After market open · 11:07 ET 6-K ↗
7.9800 7.9850 7.7400 7.7400 277,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.