Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.5000
10.7500
9.8700
10.1900
1,882,472
Thu, 22 Oct 2026
10.6000
11.4400
10.4160
10.5000
1,915,500
Wed, 21 Oct 2026
55 · 6-K
After-hours · 20:33 ET
FORM 6-K ↗
Wed, 21 Oct 2026
11.1000
11.6600
10.7500
10.7800
933,200
Tue, 20 Oct 2026
10.7500
11.7400
10.6700
10.9400
2,362,600
Mon, 19 Oct 2026
10.5300
10.9200
10.3330
10.6900
975,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
11.0600
11.0600
10.3800
10.5500
1,311,400
Thu, 15 Oct 2026
54 · 6-K
After market open · 13:32 ET
6-K ↗
Thu, 15 Oct 2026
10.3000
11.1500
10.1300
11.0500
1,534,000
Wed, 14 Oct 2026
10.3600
10.4700
10.1900
10.3800
1,051,800
Tue, 13 Oct 2026
11.3130
11.3130
9.9700
10.5000
3,173,700
Mon, 12 Oct 2026
11.7800
12.7300
10.9950
11.0300
2,336,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.7500
12.0910
10.4500
11.8000
1,659,300
Thu, 08 Oct 2026
53 · 6-K
After market open · 13:07 ET
6-K ↗
Thu, 08 Oct 2026
10.5000
10.7900
10.1900
10.7200
1,116,400
Wed, 07 Oct 2026
10.6300
10.8100
10.4400
10.5100
832,100
Tue, 06 Oct 2026
11.3500
11.3750
10.5110
10.7600
1,476,600
Mon, 05 Oct 2026
52 · 6-K
After market open · 15:08 ET
FORM 6-K ↗
Mon, 05 Oct 2026
11.5000
11.7400
11.2300
11.4200
1,319,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.2950
12.2950
11.5200
11.7000
1,405,400
Fri, 02 Oct 2026
51 · 6-K
Pre-market · 00:45 ET
6-K ↗
Thu, 01 Oct 2026
50 · 6-K
After-hours · 17:33 ET
6-K ↗
Thu, 01 Oct 2026
12.3200
12.4800
11.6300
11.9100
1,327,500
Wed, 30 Sep 2026
12.7000
12.9000
12.2150
12.2900
822,700
Tue, 29 Sep 2026
12.6000
12.9650
12.4400
12.7000
967,300
Mon, 28 Sep 2026
12.5000
12.7800
12.0900
12.5900
985,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.7600
12.8650
12.5400
12.6100
805,600
Thu, 24 Sep 2026
12.8000
12.8800
12.2800
12.5900
1,458,000
Wed, 23 Sep 2026
13.6000
13.6100
12.8150
13.0200
1,846,800
Wed, 23 Sep 2026
49 · 6-K
Next filing day · accepted 22 Sep, 22:05 ET
6-K ↗
Tue, 22 Sep 2026
14.0100
14.2400
13.4000
13.7100
2,418,800
Tue, 22 Sep 2026
48 · 6-K
Next filing day · accepted 21 Sep, 22:26 ET
6-K ↗
Mon, 21 Sep 2026
47 · 6-K
After-hours · 16:52 ET
6-K ↗
Mon, 21 Sep 2026
12.6500
14.0500
12.6500
13.6600
2,865,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
15.1500
15.1500
12.0950
12.3700
5,666,900
Thu, 17 Sep 2026
13.6750
14.1700
13.1200
14.0200
3,344,300
Wed, 16 Sep 2026
13.3000
13.6900
13.1620
13.4700
927,800
Tue, 15 Sep 2026
13.6230
13.6400
12.9900
13.1200
1,194,900
Mon, 14 Sep 2026
12.8700
13.7200
12.7720
13.6100
1,615,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
13.2700
13.5200
12.6100
12.9700
1,149,400
Thu, 10 Sep 2026
46 · 6-K
After market open · 14:03 ET
6-K ↗
Thu, 10 Sep 2026
13.7600
13.9200
12.7800
12.8400
1,749,000
Wed, 09 Sep 2026
45 · 6-K
After market open · 12:52 ET
6-K ↗
Wed, 09 Sep 2026
12.3100
13.8800
12.1800
13.6800
1,736,400
Tue, 08 Sep 2026
12.2000
12.7300
11.9200
12.3900
1,634,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.8100
12.2600
11.4400
12.2200
1,024,600
Thu, 03 Sep 2026
44 · 6-K
After market open · 11:11 ET
6-K ↗
Thu, 03 Sep 2026
11.9800
12.0050
11.3900
11.7700
820,700
Wed, 02 Sep 2026
11.5400
12.0400
11.4200
11.9500
2,116,200
Tue, 01 Sep 2026
11.7600
12.1650
11.5000
11.6000
1,140,700
Mon, 31 Aug 2026
11.9700
12.1910
11.2550
11.7600
1,477,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.3100
13.3100
12.1300
12.1800
1,453,500
Thu, 27 Aug 2026
13.7000
13.8400
13.1100
13.2400
857,200
Wed, 26 Aug 2026
14.1900
14.2800
13.5900
13.6300
1,559,200
Tue, 25 Aug 2026
13.1600
14.3500
13.0400
13.9850
2,998,800
Mon, 24 Aug 2026
12.7000
13.2400
11.9400
13.0200
1,864,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.5800
12.9500
12.4700
12.5900
2,161,000
Thu, 20 Aug 2026
12.0800
12.7150
12.0200
12.4700
1,822,300
Wed, 19 Aug 2026
11.8800
12.0500
11.6200
11.7800
734,600
Wed, 19 Aug 2026
43 · 6-K
Next filing day · accepted 18 Aug, 20:04 ET
6-K ↗
Tue, 18 Aug 2026
42 · 6-K
After market open · 11:43 ET
6-K ↗
Tue, 18 Aug 2026
11.5600
11.7650
11.1700
11.6700
994,100
Mon, 17 Aug 2026
11.9200
12.0500
11.5000
11.5700
1,298,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
11.5500
12.0250
11.1100
11.9900
1,524,700
Fri, 14 Aug 2026
41 · 6-K
Pre-market · 07:43 ET
6-K ↗
Thu, 13 Aug 2026
11.6200
11.9500
11.3800
11.4500
1,939,800
Wed, 12 Aug 2026
10.7600
11.5700
10.7100
11.4900
3,237,400
Tue, 11 Aug 2026
10.1000
10.3500
9.9200
10.0900
988,000
Tue, 11 Aug 2026
40 · 6-K
Next filing day · accepted 10 Aug, 17:34 ET
6-K ↗
Mon, 10 Aug 2026
11.4800
11.6000
9.8350
10.0100
3,129,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.2100
11.6200
11.0520
11.6100
1,739,900
Thu, 06 Aug 2026
10.5750
11.4750
10.5200
11.1000
3,619,400
Wed, 05 Aug 2026
9.3100
10.6050
9.2450
10.5300
2,814,500
Tue, 04 Aug 2026
8.2100
9.4000
8.0900
9.2800
3,632,900
Mon, 03 Aug 2026
39 · 6-K
After market open · 10:25 ET
FORM 6-K ↗
Mon, 03 Aug 2026
7.9000
8.1400
7.5120
8.0600
1,199,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
8.1300
8.1300
7.7800
7.8200
687,100
Thu, 30 Jul 2026
7.9700
8.1900
7.8800
8.1400
861,600
Wed, 29 Jul 2026
7.5800
8.2250
7.4000
7.9100
1,822,400
Tue, 28 Jul 2026
7.5500
7.6600
7.3400
7.6000
860,800
Mon, 27 Jul 2026
7.8200
8.0400
7.6700
7.7000
1,013,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.7900
7.8800
7.3500
7.6200
1,230,800
Thu, 23 Jul 2026
7.7800
8.1600
7.6700
7.7300
990,500
Wed, 22 Jul 2026
7.9900
8.1650
7.6300
7.8200
2,049,400
Tue, 21 Jul 2026
38 · 6-K
After-hours · 17:16 ET
6-K ↗
Tue, 21 Jul 2026
7.4000
8.4500
7.3200
8.1000
5,632,200
Mon, 20 Jul 2026
7.2000
7.4000
7.0800
7.1100
1,296,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.0500
7.3800
6.7660
7.2500
3,109,300
Thu, 16 Jul 2026
37 · 6-K
After market open · 15:17 ET
FORM 6-K ↗
Thu, 16 Jul 2026
6.9300
7.4800
6.9150
7.0400
3,781,000
Wed, 15 Jul 2026
6.7700
6.7800
6.4000
6.5100
766,200
Tue, 14 Jul 2026
6.5100
6.8000
6.4500
6.6800
709,200
Mon, 13 Jul 2026
6.8500
7.1100
6.5000
6.7000
2,072,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.6000
6.9700
6.3800
6.8700
1,525,100
Thu, 09 Jul 2026
6.1600
6.7300
6.0530
6.6300
1,902,700
Wed, 08 Jul 2026
5.9100
6.2500
5.8000
6.2300
1,068,000
Tue, 07 Jul 2026
5.8300
6.1500
5.7700
6.0300
868,400
Mon, 06 Jul 2026
6.2400
6.2840
5.8700
5.8900
770,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.2300
6.5050
6.1550
6.2400
909,800
Wed, 01 Jul 2026
6.5400
6.6300
6.2600
6.2800
1,095,900
Tue, 30 Jun 2026
6.8800
7.0600
6.5700
6.6100
1,433,800
Mon, 29 Jun 2026
36 · 6-K
After-hours · 17:10 ET
6-K ↗
Mon, 29 Jun 2026
6.6600
6.9000
6.5500
6.8800
1,758,100
Mon, 29 Jun 2026
35 · 40-F
Pre-market · 07:36 ET
40-F ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.9000
6.6000
5.8800
6.4800
2,915,100
Thu, 25 Jun 2026
34 · 6-K
After market open · 11:04 ET
6-K ↗
Thu, 25 Jun 2026
5.1400
6.3400
5.1200
6.0200
7,125,700
Thu, 25 Jun 2026
33 · 6-K
Next filing day · accepted 24 Jun, 20:54 ET
FORM 6-K ↗
Wed, 24 Jun 2026
5.2050
5.4000
4.9600
5.0900
3,211,400
Tue, 23 Jun 2026
4.8000
5.0500
4.7500
4.8500
466,800
Mon, 22 Jun 2026
4.8400
5.1000
4.8000
4.8500
746,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.6200
4.7600
4.4500
4.6700
456,000
Wed, 17 Jun 2026
4.3100
4.6300
4.2400
4.5800
728,600
Tue, 16 Jun 2026
4.2100
4.3000
4.0820
4.2900
516,500
Mon, 15 Jun 2026
4.4000
4.5700
4.2100
4.2500
612,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.0500
4.3600
4.0100
4.3000
519,100
Thu, 11 Jun 2026
32 · 6-K
After market open · 14:34 ET
6-K ↗
Thu, 11 Jun 2026
3.9400
4.1200
3.8950
4.0500
543,500
Wed, 10 Jun 2026
3.9000
4.0500
3.8540
3.8700
403,500
Tue, 09 Jun 2026
4.0700
4.1800
3.7600
3.9200
816,300
Mon, 08 Jun 2026
4.1600
4.2600
4.0000
4.0100
426,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.4500
4.5000
4.0700
4.1500
829,900
Thu, 04 Jun 2026
4.3200
4.5500
4.3200
4.4300
504,200
Wed, 03 Jun 2026
4.5700
4.5700
4.3000
4.3000
517,000
Tue, 02 Jun 2026
4.7200
4.7500
4.5300
4.5500
779,900
Mon, 01 Jun 2026
31 · 6-K
After-hours · 17:24 ET
6-K ↗
Mon, 01 Jun 2026
4.5100
4.7200
4.3900
4.6900
680,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.4910
4.5800
4.4020
4.5500
384,800
Thu, 28 May 2026
4.3900
4.5000
4.3300
4.4900
324,900
Wed, 27 May 2026
4.4200
4.5550
4.4030
4.4300
688,500
Tue, 26 May 2026
4.6100
4.6100
4.3900
4.4300
637,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.6600
4.8100
4.6100
4.6800
592,800
Thu, 21 May 2026
4.3900
4.6600
4.2900
4.6000
1,063,300
Wed, 20 May 2026
4.2200
4.4100
4.1800
4.3400
542,200
Tue, 19 May 2026
4.4500
4.4900
4.1500
4.1800
916,500
Mon, 18 May 2026
4.7900
4.8490
4.4120
4.4400
1,031,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.9800
4.9900
4.6350
4.6700
992,600
Thu, 14 May 2026
5.1700
5.2300
5.0000
5.0600
453,300
Wed, 13 May 2026
5.0600
5.2360
5.0000
5.1800
423,300
Tue, 12 May 2026
5.0600
5.1100
4.9750
5.0600
484,100
Mon, 11 May 2026
5.3000
5.3500
5.0400
5.1000
777,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.3600
5.4400
5.1600
5.3100
619,700
Thu, 07 May 2026
5.3700
5.4700
5.2000
5.3400
595,700
Wed, 06 May 2026
5.2300
5.5400
5.2200
5.5400
716,000
Tue, 05 May 2026
5.3400
5.5490
5.2000
5.2200
497,700
Mon, 04 May 2026
30 · 6-K
After-hours · 16:05 ET
6-K ↗
Mon, 04 May 2026
5.0800
5.5500
5.0500
5.2900
2,443,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.3100
5.3700
5.1100
5.1500
705,400
Thu, 30 Apr 2026
29 · 6-K
After market open · 15:46 ET
6-K ↗
Thu, 30 Apr 2026
4.9700
5.3300
4.9200
5.3100
851,800
Wed, 29 Apr 2026
5.1800
5.2100
4.8750
4.9100
1,315,200
Tue, 28 Apr 2026
28 · 6-K
After market open · 15:21 ET
6-K ↗
Tue, 28 Apr 2026
5.3800
5.5000
5.1400
5.1600
1,242,600
Mon, 27 Apr 2026
5.6500
6.2590
5.3600
5.4000
1,725,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.9500
6.1780
5.5100
5.6100
1,921,800
Thu, 23 Apr 2026
27 · 6-K
After-hours · 17:16 ET
6-K ↗
Thu, 23 Apr 2026
5.7150
6.0800
5.7000
5.7500
2,037,600
Wed, 22 Apr 2026
5.0100
5.9500
4.9900
5.7700
2,533,500
Tue, 21 Apr 2026
5.6100
5.6200
4.8500
4.9300
3,543,300
Mon, 20 Apr 2026
26 · 6-K
After-hours · 17:25 ET
6-K ↗
Mon, 20 Apr 2026
25 · 6-K
After-hours · 16:55 ET
6-K ↗
Mon, 20 Apr 2026
5.8500
6.0000
5.5500
5.6100
9,095,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.6500
5.7900
5.4500
5.5000
988,200
Thu, 16 Apr 2026
24 · 6-K
After market open · 10:54 ET
6-K ↗
Thu, 16 Apr 2026
5.5400
5.7400
5.4400
5.5000
1,293,600
Wed, 15 Apr 2026
5.5700
5.5700
5.4300
5.5000
445,100
Tue, 14 Apr 2026
5.4600
5.6500
5.4400
5.4600
800,000
Mon, 13 Apr 2026
5.2500
5.5100
5.1700
5.4300
688,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.2200
5.2700
5.1000
5.2200
415,200
Thu, 09 Apr 2026
5.2100
5.3000
5.1450
5.2400
316,000
Wed, 08 Apr 2026
5.4500
5.4500
5.2100
5.2500
427,500
Tue, 07 Apr 2026
5.2500
5.3400
5.0100
5.2500
560,100
Mon, 06 Apr 2026
5.1700
5.4200
5.1200
5.2600
792,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.8600
5.2600
4.8000
5.1200
895,300
Wed, 01 Apr 2026
4.9200
5.1400
4.9000
4.9900
658,400
Tue, 31 Mar 2026
4.3500
4.8650
4.3500
4.8000
757,400
Mon, 30 Mar 2026
4.5700
4.6400
4.2900
4.3200
682,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.6500
4.7760
4.5000
4.5200
561,300
Thu, 26 Mar 2026
4.7800
5.0850
4.6450
4.6500
1,504,500
Wed, 25 Mar 2026
4.6100
4.8250
4.6000
4.7500
718,000
Tue, 24 Mar 2026
4.5200
4.5800
4.4100
4.5100
454,400
Mon, 23 Mar 2026
4.6200
4.7700
4.5300
4.5400
686,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.8300
4.9500
4.5900
4.6200
474,800
Thu, 19 Mar 2026
4.6700
4.8300
4.5900
4.8100
544,800
Wed, 18 Mar 2026
4.8000
4.8850
4.6900
4.7500
487,700
Tue, 17 Mar 2026
4.7400
4.8700
4.5900
4.8600
804,100
Mon, 16 Mar 2026
4.8600
4.9600
4.5200
4.6900
1,048,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.2000
5.3500
4.6400
4.6400
1,587,900
Thu, 12 Mar 2026
23 · 6-K
After market open · 13:44 ET
6-K ↗
Thu, 12 Mar 2026
5.3000
5.5070
5.0900
5.1300
939,300
Wed, 11 Mar 2026
5.7750
5.8500
5.3700
5.3800
770,500
Tue, 10 Mar 2026
5.6900
5.8000
5.4100
5.7400
940,200
Mon, 09 Mar 2026
5.0600
5.5700
4.9300
5.5200
1,118,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.6400
5.6500
5.2400
5.2500
2,235,000
Thu, 05 Mar 2026
6.4500
6.8000
5.2700
5.6400
9,170,000
Thu, 05 Mar 2026
22 · 6-K
Pre-market · 07:54 ET
FORM 6-K ↗
Thu, 05 Mar 2026
21 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 04 Mar 2026
7.9000
8.5500
7.8310
8.5300
627,700
Tue, 03 Mar 2026
7.5000
8.1000
7.2200
7.9000
589,700
Mon, 02 Mar 2026
7.1500
7.7600
7.0100
7.6100
406,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.6500
7.7600
7.2200
7.3500
337,700
Thu, 26 Feb 2026
7.7050
7.8300
7.2000
7.7600
473,600
Wed, 25 Feb 2026
7.3600
7.8200
7.1800
7.6900
815,300
Tue, 24 Feb 2026
20 · 6-K
After-hours · 17:17 ET
6-K ↗
Tue, 24 Feb 2026
6.7300
7.4200
6.6200
7.3700
759,800
Mon, 23 Feb 2026
6.8500
6.8500
6.4400
6.7300
609,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.8600
7.2400
6.7000
6.8100
395,600
Thu, 19 Feb 2026
7.0900
7.3400
6.7600
6.9000
660,400
Wed, 18 Feb 2026
19 · 6-K
After market open · 13:55 ET
6-K ↗
Wed, 18 Feb 2026
6.8000
7.3700
6.7500
7.1000
754,100
Tue, 17 Feb 2026
18 · 6-K
After-hours · 17:25 ET
6-K ↗
Tue, 17 Feb 2026
6.4000
7.1500
6.4000
6.7600
1,083,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.0400
6.2000
5.9800
6.0900
293,200
Fri, 13 Feb 2026
17 · 6-K
Pre-market · 07:37 ET
6-K ↗
Thu, 12 Feb 2026
6.5600
6.6500
5.8800
5.9200
481,000
Wed, 11 Feb 2026
6.3700
6.5350
6.0300
6.4900
641,800
Tue, 10 Feb 2026
16 · 6-K
After-hours · 17:10 ET
6-K ↗
Tue, 10 Feb 2026
6.7000
7.1900
6.3900
6.4100
1,122,100
Mon, 09 Feb 2026
6.1000
6.4200
5.7600
6.3200
701,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.0000
6.2390
5.8000
5.9800
716,300
Thu, 05 Feb 2026
6.3200
6.4200
5.7800
5.8600
811,500
Wed, 04 Feb 2026
6.6200
6.7540
6.0750
6.3600
655,500
Tue, 03 Feb 2026
7.0000
7.0950
6.4500
6.6400
248,200
Mon, 02 Feb 2026
6.5200
7.1200
6.1000
6.8700
587,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.6700
6.8900
6.5200
6.6200
456,900
Thu, 29 Jan 2026
7.1100
7.1400
6.6700
6.7700
345,100
Wed, 28 Jan 2026
7.3000
7.3000
7.0300
7.1300
166,000
Tue, 27 Jan 2026
7.2800
7.3820
7.0900
7.2500
290,500
Mon, 26 Jan 2026
7.5000
7.5500
7.0800
7.3300
312,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.7100
7.7700
7.4500
7.5400
266,500
Thu, 22 Jan 2026
7.5600
7.8900
7.5600
7.7100
228,000
Wed, 21 Jan 2026
7.5800
8.0000
7.4600
7.5500
331,600
Tue, 20 Jan 2026
7.4900
7.7800
7.3320
7.6800
369,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.8000
8.0750
7.6100
7.7400
303,200
Thu, 15 Jan 2026
8.0700
8.2300
7.7800
7.8500
512,300
Wed, 14 Jan 2026
7.7300
8.1800
7.6300
8.1400
777,000
Tue, 13 Jan 2026
7.3000
7.7500
7.3000
7.7300
338,600
Mon, 12 Jan 2026
7.5400
7.6200
7.1400
7.3800
387,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.4100
7.7900
7.3000
7.5300
571,800
Thu, 08 Jan 2026
7.2000
7.4700
7.1700
7.3700
301,600
Wed, 07 Jan 2026
7.4000
7.5500
6.8600
7.2800
703,200
Tue, 06 Jan 2026
7.6200
8.0270
7.3900
7.4400
730,100
Mon, 05 Jan 2026
15 · 6-K
After-hours · 16:51 ET
6-K ↗
Mon, 05 Jan 2026
8.9700
8.9700
7.6900
7.7300
866,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.2700
8.3810
8.1400
8.2800
717,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14 · 6-K
After market open · 15:13 ET
FORM 6-K ↗
Wed, 31 Dec 2025
8.0000
8.4000
7.8500
8.1800
1,192,700
Tue, 30 Dec 2025
13 · 6-K
After-hours · 16:21 ET
FORM 6-K ↗
Tue, 30 Dec 2025
9.0000
9.1200
8.4100
8.5700
1,701,600
Mon, 29 Dec 2025
8.3000
8.7400
8.2750
8.7100
1,480,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.1700
8.4000
8.0000
8.3400
1,025,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.5900
8.2500
7.5000
8.1600
1,039,300
Tue, 23 Dec 2025
7.1100
7.9180
7.0200
7.8500
1,705,800
Mon, 22 Dec 2025
12 · 6-K
After-hours · 17:06 ET
6-K ↗
Mon, 22 Dec 2025
7.2500
7.3650
6.9400
7.1700
642,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11 · F-10
After-hours · 16:27 ET
FORM F-10 ↗
Fri, 19 Dec 2025
6.8000
7.2140
6.7700
7.1800
1,253,900
Thu, 18 Dec 2025
10 · 6-K
After-hours · 17:07 ET
6-K ↗
Thu, 18 Dec 2025
6.9800
7.2140
6.7400
6.7700
718,500
Wed, 17 Dec 2025
6.7900
7.0300
6.5800
6.7900
842,300
Tue, 16 Dec 2025
6.6200
6.8100
6.5300
6.6600
423,200
Mon, 15 Dec 2025
6.9000
7.0600
6.5600
6.6600
703,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.3500
6.8400
6.3500
6.6800
898,500
Thu, 11 Dec 2025
6.0100
6.4300
5.9500
6.3000
1,017,700
Wed, 10 Dec 2025
5.7900
6.0100
5.6950
5.9700
804,500
Tue, 09 Dec 2025
5.9100
6.0150
5.7400
5.7500
435,300
Mon, 08 Dec 2025
6.0500
6.0550
5.6100
5.9100
704,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.0000
6.2000
5.9700
5.9900
412,700
Thu, 04 Dec 2025
5.7000
6.0000
5.6400
5.9500
644,900
Wed, 03 Dec 2025
5.8200
5.8500
5.6000
5.6300
773,100
Tue, 02 Dec 2025
6.0000
6.0400
5.5000
5.5100
996,800
Mon, 01 Dec 2025
6.1000
6.2000
5.9300
6.0000
481,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.0500
6.2300
6.0500
6.1800
434,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9 · 6-K
After market open · 11:46 ET
6-K ↗
Wed, 26 Nov 2025
6.1800
6.1800
5.9200
6.0300
541,000
Tue, 25 Nov 2025
5.8700
6.1900
5.7800
6.1700
544,600
Mon, 24 Nov 2025
5.6600
5.9500
5.6100
5.8900
364,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.8500
5.8500
5.5200
5.5900
621,800
Thu, 20 Nov 2025
6.0200
6.0500
5.8130
5.8500
569,600
Wed, 19 Nov 2025
6.0300
6.3000
5.7100
5.9300
807,300
Tue, 18 Nov 2025
6.0000
6.1600
5.8900
6.0200
548,500
Mon, 17 Nov 2025
5.9000
6.1800
5.8600
6.0700
458,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.8300
6.0720
5.8300
5.9300
461,700
Thu, 13 Nov 2025
6.2500
6.4300
5.8500
5.9400
1,136,100
Thu, 13 Nov 2025
8 · 6-K
Pre-market · 07:24 ET
6-K ↗
Wed, 12 Nov 2025
7 · 6-K
After market open · 11:10 ET
6-K ↗
Wed, 12 Nov 2025
6.4900
6.5400
6.2500
6.4600
601,200
Tue, 11 Nov 2025
6.3300
6.4100
6.1000
6.3500
678,500
Mon, 10 Nov 2025
6.1400
6.3700
5.9900
6.3600
925,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.0000
6.0320
5.8600
5.9800
488,500
Thu, 06 Nov 2025
6 · 6-K
After-hours · 16:40 ET
6-K ↗
Thu, 06 Nov 2025
5.9500
6.1500
5.8200
6.0700
880,000
Wed, 05 Nov 2025
5 · 6-K
After market open · 15:19 ET
6-K ↗
Wed, 05 Nov 2025
6.2000
6.2100
5.8700
5.9500
1,604,200
Tue, 04 Nov 2025
6.5800
6.8300
6.1700
6.1700
982,600
Mon, 03 Nov 2025
4 · 6-K
After market open · 14:43 ET
6-K ↗
Mon, 03 Nov 2025
7.4000
7.4380
6.4800
6.7300
1,457,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3 · 6-K
After-hours · 17:13 ET
6-K ↗
Fri, 31 Oct 2025
7.2000
7.4500
7.1500
7.2600
645,000
Thu, 30 Oct 2025
7.4900
7.5400
7.1200
7.1800
777,800
Wed, 29 Oct 2025
7.2100
7.6100
6.8600
7.4800
1,653,800
Wed, 29 Oct 2025
2 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Tue, 28 Oct 2025
7.6000
8.0000
6.9600
7.1500
6,911,400
Tue, 28 Oct 2025
1 · 6-K
Pre-market · 08:52 ET
6-K ↗
Mon, 27 Oct 2025
6.2500
6.6500
6.2280
6.5100
965,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.0500
6.3000
6.0000
6.1700
470,600