Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.7900
7.8800
7.3500
7.6200
1,228,600
Thu, 23 Jul 2026
7.7800
8.1600
7.6700
7.7300
990,500
Wed, 22 Jul 2026
7.9900
8.1650
7.6300
7.8200
2,049,400
Tue, 21 Jul 2026
55 · 6-K
After-hours · 17:16 ET
6-K ↗
Tue, 21 Jul 2026
7.4000
8.4500
7.3200
8.1000
5,632,200
Mon, 20 Jul 2026
7.2000
7.4000
7.0800
7.1100
1,296,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.0500
7.3800
6.7660
7.2500
3,109,300
Thu, 16 Jul 2026
54 · 6-K
After market open · 15:17 ET
FORM 6-K ↗
Thu, 16 Jul 2026
6.9300
7.4800
6.9150
7.0400
3,781,000
Wed, 15 Jul 2026
6.7700
6.7800
6.4000
6.5100
766,200
Tue, 14 Jul 2026
6.5100
6.8000
6.4500
6.6800
709,200
Mon, 13 Jul 2026
6.8500
7.1100
6.5000
6.7000
2,072,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.6000
6.9700
6.3800
6.8700
1,525,100
Thu, 09 Jul 2026
6.1600
6.7300
6.0530
6.6300
1,902,700
Wed, 08 Jul 2026
5.9100
6.2500
5.8000
6.2300
1,068,000
Tue, 07 Jul 2026
5.8300
6.1500
5.7700
6.0300
868,400
Mon, 06 Jul 2026
6.2400
6.2840
5.8700
5.8900
770,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.2300
6.5050
6.1550
6.2400
909,800
Wed, 01 Jul 2026
6.5400
6.6300
6.2600
6.2800
1,095,900
Tue, 30 Jun 2026
6.8800
7.0600
6.5700
6.6100
1,433,800
Mon, 29 Jun 2026
53 · 6-K
After-hours · 17:10 ET
6-K ↗
Mon, 29 Jun 2026
6.6600
6.9000
6.5500
6.8800
1,758,100
Mon, 29 Jun 2026
52 · 40-F
Pre-market · 07:36 ET
40-F ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.9000
6.6000
5.8800
6.4800
2,915,100
Thu, 25 Jun 2026
51 · 6-K
After market open · 11:04 ET
6-K ↗
Thu, 25 Jun 2026
5.1400
6.3400
5.1200
6.0200
7,125,700
Thu, 25 Jun 2026
50 · 6-K
Next filing day · accepted 24 Jun, 20:54 ET
FORM 6-K ↗
Wed, 24 Jun 2026
5.2050
5.4000
4.9600
5.0900
3,211,400
Tue, 23 Jun 2026
4.8000
5.0500
4.7500
4.8500
466,800
Mon, 22 Jun 2026
4.8400
5.1000
4.8000
4.8500
746,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.6200
4.7600
4.4500
4.6700
456,000
Wed, 17 Jun 2026
4.3100
4.6300
4.2400
4.5800
728,600
Tue, 16 Jun 2026
4.2100
4.3000
4.0820
4.2900
516,500
Mon, 15 Jun 2026
4.4000
4.5700
4.2100
4.2500
612,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.0500
4.3600
4.0100
4.3000
519,100
Thu, 11 Jun 2026
49 · 6-K
After market open · 14:34 ET
6-K ↗
Thu, 11 Jun 2026
3.9400
4.1200
3.8950
4.0500
543,500
Wed, 10 Jun 2026
3.9000
4.0500
3.8540
3.8700
403,500
Tue, 09 Jun 2026
4.0700
4.1800
3.7600
3.9200
816,300
Mon, 08 Jun 2026
4.1600
4.2600
4.0000
4.0100
426,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.4500
4.5000
4.0700
4.1500
829,900
Thu, 04 Jun 2026
4.3200
4.5500
4.3200
4.4300
504,200
Wed, 03 Jun 2026
4.5700
4.5700
4.3000
4.3000
517,000
Tue, 02 Jun 2026
4.7200
4.7500
4.5300
4.5500
779,900
Mon, 01 Jun 2026
48 · 6-K
After-hours · 17:24 ET
6-K ↗
Mon, 01 Jun 2026
4.5100
4.7200
4.3900
4.6900
680,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.4910
4.5800
4.4020
4.5500
384,800
Thu, 28 May 2026
4.3900
4.5000
4.3300
4.4900
324,900
Wed, 27 May 2026
4.4200
4.5550
4.4030
4.4300
688,500
Tue, 26 May 2026
4.6100
4.6100
4.3900
4.4300
637,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.6600
4.8100
4.6100
4.6800
592,800
Thu, 21 May 2026
4.3900
4.6600
4.2900
4.6000
1,063,300
Wed, 20 May 2026
4.2200
4.4100
4.1800
4.3400
542,200
Tue, 19 May 2026
4.4500
4.4900
4.1500
4.1800
916,500
Mon, 18 May 2026
4.7900
4.8490
4.4120
4.4400
1,031,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.9800
4.9900
4.6350
4.6700
992,600
Thu, 14 May 2026
5.1700
5.2300
5.0000
5.0600
453,300
Wed, 13 May 2026
5.0600
5.2360
5.0000
5.1800
423,300
Tue, 12 May 2026
5.0600
5.1100
4.9750
5.0600
484,100
Mon, 11 May 2026
5.3000
5.3500
5.0400
5.1000
777,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.3600
5.4400
5.1600
5.3100
619,700
Thu, 07 May 2026
5.3700
5.4700
5.2000
5.3400
595,700
Wed, 06 May 2026
5.2300
5.5400
5.2200
5.5400
716,000
Tue, 05 May 2026
5.3400
5.5490
5.2000
5.2200
497,700
Mon, 04 May 2026
47 · 6-K
After-hours · 16:05 ET
6-K ↗
Mon, 04 May 2026
5.0800
5.5500
5.0500
5.2900
2,443,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.3100
5.3700
5.1100
5.1500
705,400
Thu, 30 Apr 2026
46 · 6-K
After market open · 15:46 ET
6-K ↗
Thu, 30 Apr 2026
4.9700
5.3300
4.9200
5.3100
851,800
Wed, 29 Apr 2026
5.1800
5.2100
4.8750
4.9100
1,315,200
Tue, 28 Apr 2026
45 · 6-K
After market open · 15:21 ET
6-K ↗
Tue, 28 Apr 2026
5.3800
5.5000
5.1400
5.1600
1,242,600
Mon, 27 Apr 2026
5.6500
6.2590
5.3600
5.4000
1,725,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.9500
6.1780
5.5100
5.6100
1,921,800
Thu, 23 Apr 2026
44 · 6-K
After-hours · 17:16 ET
6-K ↗
Thu, 23 Apr 2026
5.7150
6.0800
5.7000
5.7500
2,037,600
Wed, 22 Apr 2026
5.0100
5.9500
4.9900
5.7700
2,533,500
Tue, 21 Apr 2026
5.6100
5.6200
4.8500
4.9300
3,543,300
Mon, 20 Apr 2026
43 · 6-K
After-hours · 17:25 ET
6-K ↗
Mon, 20 Apr 2026
42 · 6-K
After-hours · 16:55 ET
6-K ↗
Mon, 20 Apr 2026
5.8500
6.0000
5.5500
5.6100
9,095,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.6500
5.7900
5.4500
5.5000
988,200
Thu, 16 Apr 2026
41 · 6-K
After market open · 10:54 ET
6-K ↗
Thu, 16 Apr 2026
5.5400
5.7400
5.4400
5.5000
1,293,600
Wed, 15 Apr 2026
5.5700
5.5700
5.4300
5.5000
445,100
Tue, 14 Apr 2026
5.4600
5.6500
5.4400
5.4600
800,000
Mon, 13 Apr 2026
5.2500
5.5100
5.1700
5.4300
688,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.2200
5.2700
5.1000
5.2200
415,200
Thu, 09 Apr 2026
5.2100
5.3000
5.1450
5.2400
316,000
Wed, 08 Apr 2026
5.4500
5.4500
5.2100
5.2500
427,500
Tue, 07 Apr 2026
5.2500
5.3400
5.0100
5.2500
560,100
Mon, 06 Apr 2026
5.1700
5.4200
5.1200
5.2600
792,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.8600
5.2600
4.8000
5.1200
895,300
Wed, 01 Apr 2026
4.9200
5.1400
4.9000
4.9900
658,400
Tue, 31 Mar 2026
4.3500
4.8650
4.3500
4.8000
757,400
Mon, 30 Mar 2026
4.5700
4.6400
4.2900
4.3200
682,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.6500
4.7760
4.5000
4.5200
561,300
Thu, 26 Mar 2026
4.7800
5.0850
4.6450
4.6500
1,504,500
Wed, 25 Mar 2026
4.6100
4.8250
4.6000
4.7500
718,000
Tue, 24 Mar 2026
4.5200
4.5800
4.4100
4.5100
454,400
Mon, 23 Mar 2026
4.6200
4.7700
4.5300
4.5400
686,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.8300
4.9500
4.5900
4.6200
474,800
Thu, 19 Mar 2026
4.6700
4.8300
4.5900
4.8100
544,800
Wed, 18 Mar 2026
4.8000
4.8850
4.6900
4.7500
487,700
Tue, 17 Mar 2026
4.7400
4.8700
4.5900
4.8600
804,100
Mon, 16 Mar 2026
4.8600
4.9600
4.5200
4.6900
1,048,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.2000
5.3500
4.6400
4.6400
1,587,900
Thu, 12 Mar 2026
40 · 6-K
After market open · 13:44 ET
6-K ↗
Thu, 12 Mar 2026
5.3000
5.5070
5.0900
5.1300
939,300
Wed, 11 Mar 2026
5.7750
5.8500
5.3700
5.3800
770,500
Tue, 10 Mar 2026
5.6900
5.8000
5.4100
5.7400
940,200
Mon, 09 Mar 2026
5.0600
5.5700
4.9300
5.5200
1,118,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.6400
5.6500
5.2400
5.2500
2,235,000
Thu, 05 Mar 2026
6.4500
6.8000
5.2700
5.6400
9,170,000
Thu, 05 Mar 2026
39 · 6-K
Pre-market · 07:54 ET
FORM 6-K ↗
Thu, 05 Mar 2026
38 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 04 Mar 2026
7.9000
8.5500
7.8310
8.5300
627,700
Tue, 03 Mar 2026
7.5000
8.1000
7.2200
7.9000
589,700
Mon, 02 Mar 2026
7.1500
7.7600
7.0100
7.6100
406,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.6500
7.7600
7.2200
7.3500
337,700
Thu, 26 Feb 2026
7.7050
7.8300
7.2000
7.7600
473,600
Wed, 25 Feb 2026
7.3600
7.8200
7.1800
7.6900
815,300
Tue, 24 Feb 2026
37 · 6-K
After-hours · 17:17 ET
6-K ↗
Tue, 24 Feb 2026
6.7300
7.4200
6.6200
7.3700
759,800
Mon, 23 Feb 2026
6.8500
6.8500
6.4400
6.7300
609,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.8600
7.2400
6.7000
6.8100
395,600
Thu, 19 Feb 2026
7.0900
7.3400
6.7600
6.9000
660,400
Wed, 18 Feb 2026
36 · 6-K
After market open · 13:55 ET
6-K ↗
Wed, 18 Feb 2026
6.8000
7.3700
6.7500
7.1000
754,100
Tue, 17 Feb 2026
35 · 6-K
After-hours · 17:25 ET
6-K ↗
Tue, 17 Feb 2026
6.4000
7.1500
6.4000
6.7600
1,083,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.0400
6.2000
5.9800
6.0900
293,200
Fri, 13 Feb 2026
34 · 6-K
Pre-market · 07:37 ET
6-K ↗
Thu, 12 Feb 2026
6.5600
6.6500
5.8800
5.9200
481,000
Wed, 11 Feb 2026
6.3700
6.5350
6.0300
6.4900
641,800
Tue, 10 Feb 2026
33 · 6-K
After-hours · 17:10 ET
6-K ↗
Tue, 10 Feb 2026
6.7000
7.1900
6.3900
6.4100
1,122,100
Mon, 09 Feb 2026
6.1000
6.4200
5.7600
6.3200
701,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.0000
6.2390
5.8000
5.9800
716,300
Thu, 05 Feb 2026
6.3200
6.4200
5.7800
5.8600
811,500
Wed, 04 Feb 2026
6.6200
6.7540
6.0750
6.3600
655,500
Tue, 03 Feb 2026
7.0000
7.0950
6.4500
6.6400
248,200
Mon, 02 Feb 2026
6.5200
7.1200
6.1000
6.8700
587,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.6700
6.8900
6.5200
6.6200
456,900
Thu, 29 Jan 2026
7.1100
7.1400
6.6700
6.7700
345,100
Wed, 28 Jan 2026
7.3000
7.3000
7.0300
7.1300
166,000
Tue, 27 Jan 2026
7.2800
7.3820
7.0900
7.2500
290,500
Mon, 26 Jan 2026
7.5000
7.5500
7.0800
7.3300
312,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.7100
7.7700
7.4500
7.5400
266,500
Thu, 22 Jan 2026
7.5600
7.8900
7.5600
7.7100
228,000
Wed, 21 Jan 2026
7.5800
8.0000
7.4600
7.5500
331,600
Tue, 20 Jan 2026
7.4900
7.7800
7.3320
7.6800
369,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.8000
8.0750
7.6100
7.7400
303,200
Thu, 15 Jan 2026
8.0700
8.2300
7.7800
7.8500
512,300
Wed, 14 Jan 2026
7.7300
8.1800
7.6300
8.1400
777,000
Tue, 13 Jan 2026
7.3000
7.7500
7.3000
7.7300
338,600
Mon, 12 Jan 2026
7.5400
7.6200
7.1400
7.3800
387,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.4100
7.7900
7.3000
7.5300
571,800
Thu, 08 Jan 2026
7.2000
7.4700
7.1700
7.3700
301,600
Wed, 07 Jan 2026
7.4000
7.5500
6.8600
7.2800
703,200
Tue, 06 Jan 2026
7.6200
8.0270
7.3900
7.4400
730,100
Mon, 05 Jan 2026
32 · 6-K
After-hours · 16:51 ET
6-K ↗
Mon, 05 Jan 2026
8.9700
8.9700
7.6900
7.7300
866,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.2700
8.3810
8.1400
8.2800
717,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
31 · 6-K
After market open · 15:13 ET
FORM 6-K ↗
Wed, 31 Dec 2025
8.0000
8.4000
7.8500
8.1800
1,192,700
Tue, 30 Dec 2025
30 · 6-K
After-hours · 16:21 ET
FORM 6-K ↗
Tue, 30 Dec 2025
9.0000
9.1200
8.4100
8.5700
1,701,600
Mon, 29 Dec 2025
8.3000
8.7400
8.2750
8.7100
1,480,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.1700
8.4000
8.0000
8.3400
1,025,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.5900
8.2500
7.5000
8.1600
1,039,300
Tue, 23 Dec 2025
7.1100
7.9180
7.0200
7.8500
1,705,800
Mon, 22 Dec 2025
29 · 6-K
After-hours · 17:06 ET
6-K ↗
Mon, 22 Dec 2025
7.2500
7.3650
6.9400
7.1700
642,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
28 · F-10
After-hours · 16:27 ET
FORM F-10 ↗
Fri, 19 Dec 2025
6.8000
7.2140
6.7700
7.1800
1,253,900
Thu, 18 Dec 2025
27 · 6-K
After-hours · 17:07 ET
6-K ↗
Thu, 18 Dec 2025
6.9800
7.2140
6.7400
6.7700
718,500
Wed, 17 Dec 2025
6.7900
7.0300
6.5800
6.7900
842,300
Tue, 16 Dec 2025
6.6200
6.8100
6.5300
6.6600
423,200
Mon, 15 Dec 2025
6.9000
7.0600
6.5600
6.6600
703,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.3500
6.8400
6.3500
6.6800
898,500
Thu, 11 Dec 2025
6.0100
6.4300
5.9500
6.3000
1,017,700
Wed, 10 Dec 2025
5.7900
6.0100
5.6950
5.9700
804,500
Tue, 09 Dec 2025
5.9100
6.0150
5.7400
5.7500
435,300
Mon, 08 Dec 2025
6.0500
6.0550
5.6100
5.9100
704,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.0000
6.2000
5.9700
5.9900
412,700
Thu, 04 Dec 2025
5.7000
6.0000
5.6400
5.9500
644,900
Wed, 03 Dec 2025
5.8200
5.8500
5.6000
5.6300
773,100
Tue, 02 Dec 2025
6.0000
6.0400
5.5000
5.5100
996,800
Mon, 01 Dec 2025
6.1000
6.2000
5.9300
6.0000
481,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.0500
6.2300
6.0500
6.1800
434,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
26 · 6-K
After market open · 11:46 ET
6-K ↗
Wed, 26 Nov 2025
6.1800
6.1800
5.9200
6.0300
541,000
Tue, 25 Nov 2025
5.8700
6.1900
5.7800
6.1700
544,600
Mon, 24 Nov 2025
5.6600
5.9500
5.6100
5.8900
364,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.8500
5.8500
5.5200
5.5900
621,800
Thu, 20 Nov 2025
6.0200
6.0500
5.8130
5.8500
569,600
Wed, 19 Nov 2025
6.0300
6.3000
5.7100
5.9300
807,300
Tue, 18 Nov 2025
6.0000
6.1600
5.8900
6.0200
548,500
Mon, 17 Nov 2025
5.9000
6.1800
5.8600
6.0700
458,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.8300
6.0720
5.8300
5.9300
461,700
Thu, 13 Nov 2025
6.2500
6.4300
5.8500
5.9400
1,136,100
Thu, 13 Nov 2025
25 · 6-K
Pre-market · 07:24 ET
6-K ↗
Wed, 12 Nov 2025
24 · 6-K
After market open · 11:10 ET
6-K ↗
Wed, 12 Nov 2025
6.4900
6.5400
6.2500
6.4600
601,200
Tue, 11 Nov 2025
6.3300
6.4100
6.1000
6.3500
678,500
Mon, 10 Nov 2025
6.1400
6.3700
5.9900
6.3600
925,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.0000
6.0320
5.8600
5.9800
488,500
Thu, 06 Nov 2025
23 · 6-K
After-hours · 16:40 ET
6-K ↗
Thu, 06 Nov 2025
5.9500
6.1500
5.8200
6.0700
880,000
Wed, 05 Nov 2025
22 · 6-K
After market open · 15:19 ET
6-K ↗
Wed, 05 Nov 2025
6.2000
6.2100
5.8700
5.9500
1,604,200
Tue, 04 Nov 2025
6.5800
6.8300
6.1700
6.1700
982,600
Mon, 03 Nov 2025
21 · 6-K
After market open · 14:43 ET
6-K ↗
Mon, 03 Nov 2025
7.4000
7.4380
6.4800
6.7300
1,457,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
20 · 6-K
After-hours · 17:13 ET
6-K ↗
Fri, 31 Oct 2025
7.2000
7.4500
7.1500
7.2600
645,000
Thu, 30 Oct 2025
7.4900
7.5400
7.1200
7.1800
777,800
Wed, 29 Oct 2025
7.2100
7.6100
6.8600
7.4800
1,653,800
Wed, 29 Oct 2025
19 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Tue, 28 Oct 2025
7.6000
8.0000
6.9600
7.1500
6,911,400
Tue, 28 Oct 2025
18 · 6-K
Pre-market · 08:52 ET
6-K ↗
Mon, 27 Oct 2025
6.2500
6.6500
6.2280
6.5100
965,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.0500
6.3000
6.0000
6.1700
470,600
Thu, 23 Oct 2025
5.8200
6.1000
5.8200
6.0000
336,300
Wed, 22 Oct 2025
6.0600
6.1200
5.7100
5.8100
546,600
Tue, 21 Oct 2025
6.3000
6.3000
6.0190
6.0500
419,400
Mon, 20 Oct 2025
6.1200
6.5100
6.1000
6.2600
1,038,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.0300
6.1000
5.8100
6.0300
694,100
Thu, 16 Oct 2025
6.2500
6.2800
5.9500
6.1000
522,100
Wed, 15 Oct 2025
6.1700
6.2900
6.1000
6.2000
399,300
Tue, 14 Oct 2025
5.8300
6.1800
5.8100
6.1400
573,700
Mon, 13 Oct 2025
5.9800
6.0250
5.8300
5.8500
362,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
6.3400
6.3500
5.9000
6.0200
699,600
Thu, 09 Oct 2025
6.2600
6.3500
6.2000
6.2700
348,600
Wed, 08 Oct 2025
6.1400
6.3100
6.1300
6.2600
484,000
Tue, 07 Oct 2025
6.4000
6.4000
5.9300
6.0700
996,800
Mon, 06 Oct 2025
6.1100
6.6300
6.0860
6.4300
816,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.2000
6.4300
6.0650
6.0800
825,300
Thu, 02 Oct 2025
6.0000
6.5150
5.9100
6.2100
1,388,600
Wed, 01 Oct 2025
5.8500
6.2200
5.8500
5.9800
992,800
Tue, 30 Sep 2025
5.9500
5.9700
5.8150
5.8900
295,000
Mon, 29 Sep 2025
5.9100
6.0000
5.8100
5.9900
594,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.9200
5.9600
5.7200
5.8600
573,600
Thu, 25 Sep 2025
6.0000
6.1000
5.8200
5.8600
1,023,600
Wed, 24 Sep 2025
6.5400
6.5400
6.0200
6.0400
1,064,000
Tue, 23 Sep 2025
17 · 6-K
After-hours · 17:24 ET
6-K ↗
Tue, 23 Sep 2025
6.2200
6.6300
6.1500
6.4200
1,511,100
Mon, 22 Sep 2025
6.0000
6.1300
5.9000
6.0500
466,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.0200
6.1500
5.9600
6.0000
418,400
Thu, 18 Sep 2025
6.0100
6.0770
5.9100
6.0000
488,700
Thu, 18 Sep 2025
16 · 6-K
Next filing day · accepted 17 Sep, 19:55 ET
FORM 6-K ↗
Wed, 17 Sep 2025
15 · F-10/A
After-hours · 16:45 ET
FORM F-10/A ↗
Wed, 17 Sep 2025
6.1300
6.1500
5.9800
6.0000
499,400
Wed, 17 Sep 2025
14 · 6-K
Next filing day · accepted 16 Sep, 20:52 ET
FORM 6-K ↗
Tue, 16 Sep 2025
6.0200
6.1850
5.9800
6.0400
401,300
Mon, 15 Sep 2025
6.1100
6.1650
5.9000
6.0100
574,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.0500
6.1700
5.9800
6.0900
541,900
Thu, 11 Sep 2025
13 · 6-K
After-hours · 17:23 ET
6-K ↗
Thu, 11 Sep 2025
6.2800
6.3800
6.0100
6.0100
446,600
Wed, 10 Sep 2025
6.4300
6.5500
6.2600
6.2800
272,700
Tue, 09 Sep 2025
6.3100
6.4700
6.1600
6.4300
812,700
Tue, 09 Sep 2025
12 · 6-K
Next filing day · accepted 08 Sep, 18:11 ET
6-K ↗
Mon, 08 Sep 2025
6.6500
6.6680
6.2600
6.2700
623,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6.0500
6.7300
5.9500
6.7300
754,700
Thu, 04 Sep 2025
11 · 6-K
After-hours · 17:24 ET
6-K ↗
Thu, 04 Sep 2025
6.0000
6.4900
5.9300
5.9800
1,129,800
Wed, 03 Sep 2025
10 · 6-K
After-hours · 16:56 ET
6-K ↗
Wed, 03 Sep 2025
6.5700
6.5800
5.8100
6.0100
1,327,100
Tue, 02 Sep 2025
9 · 6-K
After-hours · 17:23 ET
6-K ↗
Tue, 02 Sep 2025
7.1800
7.4400
6.1500
6.2400
1,764,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
7.6000
7.7100
7.3700
7.4800
368,400
Thu, 28 Aug 2025
7.7200
7.7900
7.5000
7.6400
301,800
Wed, 27 Aug 2025
7.3300
7.8800
7.3300
7.6700
443,900
Tue, 26 Aug 2025
8 · 6-K
After market open · 12:19 ET
6-K ↗
Tue, 26 Aug 2025
7.4200
7.5500
7.3000
7.4500
337,400
Mon, 25 Aug 2025
7.3400
7.7400
7.2300
7.2500
676,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
6.9700
7.1700
6.8600
7.1500
593,400
Thu, 21 Aug 2025
6.6300
6.9700
6.6200
6.9200
511,200
Wed, 20 Aug 2025
6.6200
6.7200
6.3640
6.6000
373,100
Tue, 19 Aug 2025
6.9900
6.9900
6.5900
6.5900
366,800
Tue, 19 Aug 2025
7 · 6-K
Next filing day · accepted 18 Aug, 17:48 ET
6-K ↗
Mon, 18 Aug 2025
7.0600
7.1900
6.8300
6.9200
432,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7.1600
7.2300
6.9900
7.0600
431,200
Thu, 14 Aug 2025
7.5000
7.5660
7.0400
7.1700
471,400
Thu, 14 Aug 2025
6 · 6-K
Next filing day · accepted 13 Aug, 17:36 ET
6-K ↗
Wed, 13 Aug 2025
7.7200
7.7500
7.4100
7.6000
415,000
Wed, 13 Aug 2025
5 · 6-K
Next filing day · accepted 12 Aug, 19:42 ET
6-K ↗
Tue, 12 Aug 2025
7.2500
7.6800
7.2200
7.6300
323,900
Mon, 11 Aug 2025
7.5900
7.5900
7.2600
7.2600
229,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
7.6300
7.6500
7.4000
7.4500
254,600
Thu, 07 Aug 2025
4 · 6-K
After market open · 15:15 ET
6-K ↗
Thu, 07 Aug 2025
7.5500
7.6430
7.4040
7.5900
265,900
Wed, 06 Aug 2025
3 · 6-K
After-hours · 16:08 ET
6-K ↗
Wed, 06 Aug 2025
7.5400
7.6550
7.3700
7.4600
237,600
Tue, 05 Aug 2025
7.8000
7.8000
7.5000
7.5700
158,000
Mon, 04 Aug 2025
7.5900
7.7500
7.4130
7.6800
236,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
7.5000
7.6900
7.3100
7.5600
383,500
Thu, 31 Jul 2025
2 · F-10
After-hours · 16:33 ET
FORM F-10 ↗
Thu, 31 Jul 2025
7.3900
7.8050
7.3580
7.6900
406,900
Wed, 30 Jul 2025
7.5400
7.6000
7.2600
7.3000
290,400
Tue, 29 Jul 2025
7.8600
7.9090
7.4400
7.5700
362,000
Mon, 28 Jul 2025
1 · 6-K
After market open · 11:07 ET
6-K ↗
Mon, 28 Jul 2025
7.9800
7.9850
7.7400
7.7400
277,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend