D-Market Electronic Services & Trading HEPS

Open calendar →

D-Market Electronic Services & Trading - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 2.8000 · FX 1 USD = 1.277900 SGD · about SGD 3.5781 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.58 → 2.80 · 8.5%
3.2902.7352.180 1 2 3 4,5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.7400 2.8000 2.7168 2.8000 91,879
2.7300 2.8000 2.7200 2.7900 110,900
2.7500 2.7500 2.7200 2.7500 30,100
2.7200 2.7500 2.6300 2.7500 55,800
2.7200 2.7400 2.6300 2.7300 177,300
Weekend
Weekend
2.7300 2.7300 2.6900 2.7100 132,000
2.7100 2.7400 2.6650 2.7300 83,700
2.7200 2.7450 2.6900 2.7300 216,600
2.7300 2.7700 2.7200 2.7400 39,000
2.7500 2.7800 2.7200 2.7200 134,600
Weekend
Weekend
2.6600 2.7550 2.6560 2.7400 215,900
2.6300 2.6700 2.6100 2.6500 172,000
2.4300 2.6750 2.4300 2.6500 532,600
2.4300 2.4700 2.4200 2.4600 154,900
2.4300 2.4600 2.3900 2.4200 322,500
Weekend
Weekend
2.4800 2.5000 2.4200 2.4400 226,600
2.4600 2.4900 2.4550 2.4800 165,400
19 · 6-K After-hours · 16:16 ET FORM 6-K ↗
2.5000 2.5300 2.4300 2.4600 558,600
2.5300 2.5300 2.4700 2.5200 257,300
2.5100 2.5400 2.4820 2.5200 247,400
Weekend
Weekend
2.3800 2.5400 2.3800 2.5100 552,400
2.5100 2.5100 2.3600 2.3600 201,500
2.5700 2.5900 2.4400 2.5200 486,400
2.4700 2.6000 2.4600 2.5600 1,787,300
2.5300 2.5900 2.4500 2.4900 629,700
Weekend
Weekend
2.6720 2.7000 2.4700 2.5000 1,147,400
2.5900 2.6900 2.5900 2.6900 46,000
2.6900 2.6900 2.5400 2.5900 239,100
2.6000 2.7200 2.5900 2.6800 4,022,900
2.6150 2.6500 2.6100 2.6100 42,800
Weekend
Weekend
2.6300 2.6400 2.6150 2.6200 145,700
2.6300 2.6700 2.6200 2.6400 107,000
2.6400 2.6900 2.6400 2.6500 930,800
18 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
2.6800 2.7000 2.6400 2.6400 68,000
No trading
Weekend
Weekend
2.6780 2.7100 2.6600 2.6750 102,100
2.6800 2.7800 2.6550 2.6800 934,500
2.6250 2.6950 2.6200 2.6800 79,200
2.6500 2.6800 2.6100 2.6200 108,700
2.6200 2.6850 2.6150 2.6600 297,200
Weekend
Weekend
2.7000 2.7000 2.6100 2.6500 78,900
2.5800 2.6500 2.5800 2.6400 225,600
2.6920 2.7300 2.5600 2.5700 94,500
2.7500 2.8100 2.6900 2.7000 73,900
2.7300 2.7700 2.6900 2.7700 106,300
Weekend
Weekend
2.6700 2.7500 2.6700 2.7100 188,900
2.5800 2.6700 2.5800 2.6700 104,900
17 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
2.5100 2.6100 2.4050 2.6000 310,800
2.7300 2.7600 2.4800 2.4800 229,400
2.7800 2.8150 2.7300 2.7400 127,100
Weekend
Weekend
2.8200 2.9600 2.7800 2.7900 443,000
2.8100 2.8900 2.8000 2.8200 61,500
2.8900 2.9400 2.8200 2.8400 158,100
2.7800 2.9600 2.7800 2.9100 454,000
2.8300 2.8600 2.7500 2.7600 72,500
Weekend
Weekend
2.9200 2.9200 2.7620 2.7700 175,700
16 · 6-K After-hours · 16:15 ET FORM 6-K ↗
2.8600 2.9200 2.8300 2.9200 100,800
2.8600 2.8900 2.8300 2.8500 53,900
2.9800 2.9850 2.8450 2.8600 152,100
2.9600 3.0000 2.9350 2.9400 261,700
Weekend
Weekend
2.9300 2.9800 2.8850 2.9500 86,800
2.8500 2.9300 2.8500 2.9200 55,000
2.9600 2.9800 2.8400 2.8600 51,000
2.8500 2.9750 2.8500 2.9600 93,900
2.8400 2.8700 2.8000 2.8400 162,700
Weekend
Weekend
2.8600 2.8800 2.8000 2.8150 168,700
2.8500 2.8950 2.8300 2.8400 47,300
15 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
2.8500 2.9000 2.7700 2.8800 69,900
2.7800 2.8800 2.7150 2.8500 94,300
2.8500 2.8600 2.7800 2.7800 88,400
Weekend
Weekend
2.8500 2.9900 2.8500 2.8700 175,100
2.9600 2.9700 2.8700 2.8700 49,300
2.9400 3.0400 2.9400 2.9600 232,500
14 · 6-K After-hours · 16:15 ET FORM 6-K ↗
2.9700 2.9700 2.9400 2.9500 25,800
2.9800 2.9900 2.9500 2.9600 40,700
Weekend
Weekend
2.9700 2.9890 2.9600 2.9700 44,900
2.9700 2.9800 2.9400 2.9600 44,200
2.9300 2.9800 2.9000 2.9700 69,100
2.9300 3.0000 2.9000 2.9400 165,700
2.9300 3.0000 2.9300 2.9800 265,000
Weekend
Weekend
No trading
2.9100 2.9550 2.9000 2.9400 54,700
2.8900 2.9450 2.8900 2.9100 199,500
2.8600 2.9100 2.7650 2.9100 234,000
13 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
2.8900 2.9100 2.8900 2.9000 203,100
Weekend
Weekend
2.9000 2.9150 2.8240 2.9000 232,800
2.8600 2.9100 2.8050 2.9000 547,800
2.9000 2.9100 2.8550 2.8800 203,300
2.8700 2.9200 2.8700 2.9200 262,300
2.8000 2.9500 2.7500 2.9000 592,400
Weekend
Weekend
No trading
2.8400 2.8650 2.7850 2.8000 66,000
2.7200 2.9100 2.7200 2.8000 2,270,900
2.7600 2.8000 2.7200 2.7200 96,400
2.7800 2.8300 2.7700 2.7700 46,400
Weekend
Weekend
2.8500 2.8650 2.7600 2.8000 215,200
2.8300 2.8650 2.7350 2.8500 111,300
2.7600 2.9000 2.7550 2.8200 395,200
2.7400 2.7900 2.7250 2.7700 81,300
2.6200 2.7500 2.6200 2.7300 164,900
Weekend
Weekend
2.5900 2.6550 2.5900 2.6300 257,000
2.5500 2.6290 2.5500 2.6000 167,000
2.6400 2.6900 2.4400 2.5600 539,000
2.7800 2.7800 2.6150 2.6300 297,700
2.7600 2.8000 2.7150 2.7800 305,200
Weekend
Weekend
2.8100 2.8400 2.7900 2.8400 247,700
2.7800 2.8100 2.7400 2.8100 163,200
2.7600 2.7700 2.7400 2.7600 37,400
2.7400 2.7700 2.6800 2.7600 444,500
No trading
Weekend
Weekend
2.8400 2.8400 2.7100 2.7300 203,300
2.7100 2.8700 2.7000 2.8400 1,903,700
2.7200 2.7700 2.7100 2.7300 68,600
2.6300 2.7450 2.5730 2.7300 407,000
2.5500 2.6600 2.5300 2.6500 264,500
Weekend
Weekend
2.5600 2.6400 2.4900 2.5600 588,600
2.6400 2.6880 2.5600 2.5900 192,400
2.6500 2.6950 2.6200 2.6200 243,100
2.7620 2.7620 2.6400 2.6600 513,900
2.7900 2.8200 2.7450 2.7500 742,300
Weekend
Weekend
2.7800 2.8300 2.7460 2.8200 384,500
12 · 6-K After-hours · 16:15 ET FORM 6-K ↗
2.7800 2.7940 2.7600 2.7900 198,500
2.7800 2.8000 2.7450 2.7800 712,200
2.8200 2.8300 2.7800 2.7900 137,900
2.8000 2.8300 2.7800 2.7900 133,300
Weekend
Weekend
2.8000 2.8500 2.7800 2.8000 99,200
11 · 6-K After-hours · 17:29 ET FORM 6-K ↗ 10 · 20-F After-hours · 17:29 ET 20-F ↗
2.7800 2.8500 2.7500 2.7800 699,800
2.7750 2.8200 2.7750 2.7800 201,500
2.7700 2.8000 2.7500 2.7800 164,000
2.7800 2.8300 2.7500 2.7800 104,100
Weekend
Weekend
2.8000 2.8000 2.7500 2.7900 122,600
2.8500 2.8550 2.7750 2.8000 119,100
2.8400 2.8600 2.8000 2.8400 178,800
2.8900 2.8900 2.8250 2.8500 164,400
2.7800 2.9400 2.7600 2.9000 430,200
Weekend
Weekend
2.8500 2.8650 2.7900 2.8000 463,600
9 · 6-K After-hours · 16:30 ET FORM 6-K ↗
2.7900 2.8090 2.7800 2.8000 177,600
2.8200 2.8300 2.7600 2.7900 159,300
2.8400 2.8500 2.7800 2.8100 179,400
2.7100 2.8400 2.6900 2.8400 404,300
Weekend
Weekend
2.7200 2.7400 2.6900 2.7100 566,000
2.6800 2.7100 2.6800 2.7000 169,500
2.6700 2.7000 2.6700 2.6800 349,700
2.6400 2.6800 2.6300 2.6500 178,600
2.6800 2.7200 2.6400 2.6500 98,400
Weekend
Weekend
No trading
2.6400 2.7250 2.6400 2.7000 171,500
2.6600 2.7000 2.6400 2.6900 167,700
2.6100 2.6700 2.6000 2.6200 340,900
2.6100 2.6700 2.5650 2.6100 367,000
Weekend
Weekend
2.6700 2.6850 2.6000 2.6100 209,600
2.6600 2.6600 2.6300 2.6300 130,000
2.6900 2.7500 2.6500 2.6800 75,900
2.6200 2.7200 2.6200 2.6700 226,200
2.6300 2.7600 2.5700 2.6400 551,200
Weekend
Weekend
2.6400 2.7550 2.6000 2.6200 46,400
2.7500 2.7500 2.6450 2.6500 126,900
2.7900 2.8450 2.7400 2.7500 164,500
2.8900 2.9300 2.7800 2.7800 133,300
2.9000 2.9800 2.8800 2.8800 116,100
Weekend
Weekend
2.8300 2.9900 2.7900 2.8900 110,400
2.7800 2.8700 2.7300 2.8400 519,100
2.9400 2.9900 2.8100 2.8300 81,300
2.8900 3.0200 2.8900 2.9200 246,800
2.8000 2.9550 2.7710 2.9100 439,600
Weekend
Weekend
2.8800 2.8900 2.8150 2.8600 114,800
2.7600 2.9500 2.7600 2.8900 645,200
2.6600 2.7800 2.6600 2.7700 116,100
2.5900 2.6950 2.5800 2.6600 287,300
2.5900 2.6550 2.4800 2.6200 389,800
Weekend
Weekend
2.6600 2.7500 2.6000 2.6500 560,400
8 · 6-K After-hours · 16:15 ET FORM 6-K ↗
2.7200 2.7900 2.7000 2.7500 247,000
2.7600 2.7900 2.7000 2.7500 157,800
2.6600 2.7600 2.6500 2.7500 278,200
2.6900 2.6970 2.6300 2.6600 124,600
Weekend
Weekend
2.6800 2.8200 2.6800 2.7100 116,600
2.6300 2.7200 2.6100 2.6900 263,900
2.6200 2.6700 2.6100 2.6300 54,500
2.6200 2.7000 2.6000 2.6200 126,700
No trading
Weekend
Weekend
2.6100 2.6800 2.5900 2.6300 156,600
2.7000 2.7250 2.5750 2.6200 240,700
7 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
2.7300 2.7300 2.6210 2.6600 284,800
2.8500 2.9300 2.7000 2.7200 417,100
2.6700 2.7700 2.6600 2.7600 185,700
Weekend
Weekend
2.6100 2.6800 2.5900 2.6800 156,300
2.6500 2.6600 2.5400 2.6050 224,800
2.6800 2.7490 2.5350 2.6500 743,400
2.7300 2.7300 2.6600 2.6800 313,700
2.7100 2.8400 2.6700 2.7400 1,054,900
Weekend
Weekend
6 · 6-K After-hours · 16:15 ET FORM 6-K ↗
2.7600 2.9000 2.7500 2.7900 625,800
2.8400 2.9000 2.6000 2.7800 582,700
2.9100 2.9460 2.8200 2.8500 91,800
2.8300 2.9600 2.8200 2.9100 476,400
2.7800 2.8400 2.7600 2.8300 138,600
Weekend
Weekend
2.7700 2.8100 2.7700 2.8000 111,300
2.8000 2.8200 2.7700 2.8000 319,200
2.8000 2.8200 2.7700 2.7900 265,000
2.7500 2.8450 2.7500 2.7800 501,200
No trading
Weekend
Weekend
2.7900 2.8500 2.7450 2.7800 146,200
2.8100 2.8300 2.7330 2.7800 112,700
2.7700 2.8000 2.7200 2.7900 165,500
2.8200 2.8530 2.7500 2.7700 127,900
2.7400 2.8750 2.7200 2.8400 203,200
Weekend
Weekend
2.6700 2.7800 2.6450 2.7300 162,400
2.6200 2.7200 2.5910 2.6700 258,400
2.6400 2.7670 2.5900 2.6500 374,600
2.6200 2.7270 2.6110 2.7000 280,100
2.5300 2.7100 2.5300 2.6300 333,000
Weekend
Weekend
2.4900 2.5900 2.4900 2.5600 192,300
No trading
2.5100 2.5250 2.4600 2.4800 170,900
2.5000 2.5800 2.4700 2.4900 205,900
2.5100 2.5500 2.4600 2.4900 146,000
5 · 6-K Pre-market · 08:41 ET FORM 6-K ↗ 4 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
2.5400 2.6050 2.5100 2.5200 217,800
No trading
2.4400 2.5700 2.4100 2.5600 289,100
2.4700 2.5200 2.3100 2.4500 569,300
2.8500 2.8800 2.4200 2.4750 1,377,900
Weekend
Weekend
2.4100 3.3300 2.3900 3.2900 4,063,500
2.3900 2.4300 2.3750 2.4000 235,200
2.4200 2.4500 2.3700 2.3900 242,500
2.3800 2.4400 2.3200 2.4100 156,900
2.3800 2.4200 2.3610 2.3800 104,800
Weekend
Weekend
2.3910 2.4600 2.3200 2.3700 134,800
2.3700 2.3900 2.3400 2.3700 63,600
2.3600 2.4000 2.3400 2.3900 166,200
2.2700 2.3800 2.2700 2.3600 249,500
2.4300 2.4300 2.3000 2.3100 183,500
Weekend
Weekend
2.4100 2.4550 2.3620 2.4300 343,400
2.3600 2.3900 2.3500 2.3850 209,900
2.3400 2.3950 2.2900 2.3700 259,800
2.3700 2.3960 2.3000 2.3600 136,000
2.3200 2.4000 2.3200 2.3600 343,400
Weekend
Weekend
2.3100 2.3750 2.2500 2.3500 127,500
No trading
2.3100 2.3450 2.2620 2.3300 98,200
2.2500 2.3300 2.2500 2.3100 226,600
2.2600 2.2800 2.2500 2.2500 195,700
Weekend
Weekend
3 · 6-K After-hours · 16:31 ET FORM 6-K ↗
2.2500 2.2700 2.2500 2.2550 270,300
2.2600 2.3000 2.2400 2.2500 352,000
2.2000 2.3000 2.2000 2.2400 252,400
2.2100 2.2900 2.1500 2.1800 601,900
2.2900 2.3400 2.2500 2.3100 158,200
Weekend
Weekend
2.2800 2.3300 2.2600 2.3000 189,400
2.3200 2.3400 2.2900 2.3200 199,400
2.3300 2.3900 2.2900 2.3400 88,700
2.3300 2.3500 2.3050 2.3300 114,300
2.3300 2.3850 2.3200 2.3300 160,500
Weekend
Weekend
2.3100 2.3400 2.2800 2.3100 188,800
2.3700 2.4100 2.2900 2.3100 487,900
2.4300 2.5000 2.3100 2.3700 379,400
2 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
2.5100 2.5300 2.3600 2.3600 975,700
2.5600 2.6100 2.5100 2.5100 238,500
Weekend
Weekend
2.6100 2.6450 2.5500 2.5500 323,900
1 · 6-K After-hours · 16:30 ET FORM 6-K ↗
2.6200 2.6600 2.5800 2.6000 145,200
2.7100 2.7100 2.6200 2.6600 451,700
2.6600 2.7100 2.6500 2.6900 250,100
2.6000 2.6600 2.5500 2.6500 107,100
Weekend
Weekend
2.6400 2.6500 2.5800 2.5800 397,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise