JPMorgan Nasdaq Hedged Equity Laddered Overlay HEQQ

Open calendar →

JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF · ETF · Nasdaq · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 60.7569 · FX 1 USD = 1.277900 SGD · about SGD 77.6412 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.93 → 60.76 · 4.9%
62.91559.11655.317 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
60.7569 60.7569 60.7569 60.7569 78
60.8330 60.8330 60.8330 60.8330 100
62.0050 62.0700 62.0000 62.0000 600
61.7150 61.7150 61.6490 61.6490 300
61.7000 61.7330 61.7000 61.7330 900
Weekend
Weekend
61.2800 61.2900 61.2400 61.2900 1,700
61.9700 62.2000 61.8100 62.1290 2,100
62.0540 62.0540 62.0540 62.0540 100
62.6300 62.7160 62.6300 62.7160 200
62.6980 62.6980 62.6980 62.6980 100
Weekend
Weekend
62.7000 62.7990 62.7000 62.7500 800
62.5950 62.5950 62.5950 62.5950 100
62.9150 62.9150 62.9150 62.9150 100
62.8340 62.8340 62.8340 62.8340 100
62.6000 62.8140 62.6000 62.8140 1,600
Weekend
Weekend
62.6700 62.6700 62.6700 62.6700 100
62.4710 62.4710 62.4710 62.4710 100
62.4350 62.4350 62.4350 62.4350 100
62.2560 62.2560 62.2560 62.2560 100
62.2830 62.2830 62.2830 62.2830 100
Weekend
Weekend
62.7020 62.7020 62.7020 62.7020 100
62.4900 62.5800 62.4800 62.5800 1,900
62.5170 62.5170 62.5170 62.5170 100
62.7900 62.8770 62.7900 62.8770 200
62.5100 62.5460 62.5100 62.5460 500
Weekend
Weekend
61.4000 61.6010 61.4000 61.6010 1,200
61.2700 61.3410 61.1600 61.3410 1,500
60.5000 60.6220 60.5000 60.6220 400
60.6600 60.6600 60.6090 60.6090 700
60.7500 61.0200 60.6300 60.8770 5,000
Weekend
Weekend
61.3150 61.3600 61.3000 61.3000 1,800
61.0250 61.0250 61.0250 61.0250 100
61.3520 61.3520 61.3520 61.3520 100
61.3840 61.3840 61.3840 61.3840 100
No trading
Weekend
Weekend
61.3800 61.3800 61.3360 61.3360 200
61.1900 61.1900 61.1900 61.1900 100
60.8420 60.8420 60.8420 60.8420 100
60.6420 60.6420 60.6420 60.6420 100
60.8500 60.9620 60.8500 60.9620 700
Weekend
Weekend
61.0010 61.0010 61.0010 61.0010 100
61.1790 61.1790 61.1790 61.1790 100
60.8500 60.8500 60.7310 60.7310 200
60.8200 60.8200 60.8200 60.8200 100
60.5000 60.6400 60.4800 60.5350 5,200
Weekend
Weekend
60.9200 60.9200 60.9200 60.9200 100
60.8430 60.8430 60.8430 60.8430 100
61.0800 61.0800 61.0500 61.0500 300
61.4800 61.4800 61.2100 61.2300 400
62.2500 62.2500 61.9320 61.9320 200
Weekend
Weekend
62.1600 62.1600 62.0060 62.0060 200
61.8930 61.8930 61.8930 61.8930 100
61.6200 61.6200 61.3050 61.3230 400
61.0300 61.0380 61.0300 61.0380 300
61.1900 61.1900 61.0710 61.0710 200
Weekend
Weekend
61.2500 61.2550 61.1000 61.2550 3,700
60.9690 61.1600 60.9690 61.0690 1,600
60.9780 60.9780 60.9780 60.9780 100
60.9700 61.0580 60.9700 61.0580 100
60.2560 60.2560 60.2560 60.2560 100
Weekend
Weekend
59.8500 59.9300 59.8100 59.9100 2,200
59.7270 59.7270 59.7270 59.7270 100
58.7000 58.7370 58.3330 58.3330 900
59.0350 59.0350 59.0350 59.0350 100
59.4220 59.4220 59.4220 59.4220 100
Weekend
Weekend
59.6500 59.6500 59.6500 59.6500 100
60.1140 60.1140 60.1140 60.1140 100
60.6590 60.6590 60.6590 60.6590 100
60.7560 60.7560 60.7560 60.7560 100
59.9990 59.9990 59.9990 59.9990 100
Weekend
Weekend
59.9970 59.9970 59.9970 59.9970 100
60.2640 60.2640 60.2640 60.2640 100
60.8580 60.8580 60.8580 60.8580 100
60.8640 60.8640 60.8640 60.8640 100
60.6900 60.6900 60.5500 60.5500 300
Weekend
Weekend
61.0600 61.0600 61.0600 61.0600 100
60.8990 60.8990 60.8990 60.8990 100
60.4840 60.4840 60.4840 60.4840 100
60.3630 60.3630 60.3630 60.3630 100
60.7780 60.7780 60.7780 60.7780 100
Weekend
Weekend
No trading
60.3390 60.3390 60.3390 60.3390 100
60.8700 60.9300 60.7360 60.7360 1,400
61.2020 61.2020 61.2020 61.2020 100
60.9730 60.9730 60.9730 60.9730 100
Weekend
Weekend
60.7310 60.7310 60.7310 60.7310 100
60.8080 60.8080 60.8080 60.8080 100
60.9200 60.9200 60.7800 60.7800 1,200
60.0300 60.7700 60.0100 60.7480 49,600
61.1900 61.1900 61.1900 61.1900 100
Weekend
Weekend
No trading
61.4000 61.4000 61.2890 61.2890 300
61.2600 61.2600 60.8210 60.8210 400
60.9290 60.9290 60.9290 60.9290 100
61.0200 61.1860 61.0200 61.1860 1,000
Weekend
Weekend
60.4610 60.5200 60.4610 60.4840 400
60.0500 60.4410 59.9400 60.4410 1,200
59.8010 59.8950 59.8000 59.8950 400
60.0000 60.2820 60.0000 60.2820 300
60.4000 60.4520 60.4000 60.4520 500
Weekend
Weekend
60.3250 60.3250 60.1120 60.1120 4,300
60.8810 60.8810 60.8810 60.8810 0
61.0800 61.0800 60.9900 61.0580 5,400
61.1500 61.1500 61.1500 61.1500 100
61.3220 61.3220 61.3220 61.3220 100
Weekend
Weekend
61.3750 61.3750 61.3750 61.3750 100
61.2000 61.3970 61.2000 61.3970 5,100
61.1680 61.1680 61.1680 61.1680 200
60.8400 60.8500 60.8300 60.8500 2,800
No trading
Weekend
Weekend
60.7800 60.7800 60.6890 60.6890 200
60.7380 60.7380 60.7380 60.7380 100
60.7100 60.8150 60.7100 60.7860 400
60.6400 60.6790 60.6400 60.6790 200
60.7000 60.7540 60.7000 60.7540 100
Weekend
Weekend
60.8900 60.8900 60.8900 60.8900 100
61.1550 61.1900 61.1000 61.1570 4,500
61.1100 61.2650 61.1100 61.2250 2,200
61.1850 61.1850 61.1850 61.1850 100
61.1450 61.1450 61.1450 61.1450 100
Weekend
Weekend
60.9900 61.0250 60.9900 61.0250 100
60.9600 60.9600 60.9580 60.9580 7,200
61.0400 61.1400 61.0400 61.1400 300
60.6830 60.6830 60.6830 60.6830 100
60.4750 60.4750 60.4750 60.4750 100
Weekend
Weekend
60.5100 60.5100 60.5010 60.5010 300
60.3200 60.3990 60.3100 60.3990 15,200
60.1110 60.1110 60.1110 60.1110 100
60.0450 60.0450 60.0450 60.0450 100
60.1100 60.1150 60.1100 60.1150 200
Weekend
Weekend
59.9680 59.9680 59.9680 59.9680 100
59.5300 59.6050 59.4800 59.6050 1,000
59.7720 59.7720 59.7720 59.7720 100
59.5500 59.5500 59.3600 59.3990 800
59.5000 59.5240 59.4500 59.5240 800
Weekend
Weekend
59.7800 59.7800 59.6470 59.6470 200
59.3200 59.3880 59.2900 59.3880 500
59.0100 59.2960 59.0100 59.2960 1,900
58.8300 58.9490 58.8300 58.9490 800
57.9300 58.3070 57.9300 58.3070 1,100
Weekend
Weekend
58.0400 58.0400 57.9200 57.9550 900
57.5700 57.8520 57.5700 57.8520 1,100
57.5900 57.5900 57.4600 57.4750 3,300
56.2300 56.6130 56.2300 56.6130 1,700
56.4800 56.5590 56.4800 56.5590 1,200
Weekend
Weekend
No trading
56.0800 56.4000 56.0700 56.4000 3,200
56.2500 56.4800 56.1900 56.3620 13,500
55.5900 56.5700 55.5900 56.4550 86,300
55.4700 55.4700 55.3170 55.3170 1,400
Weekend
Weekend
55.4300 55.4990 55.4300 55.4990 800
55.8100 55.8770 55.8100 55.8150 5,800
56.5100 56.5850 56.5100 56.5850 300
56.4500 56.5400 56.4370 56.4370 400
56.7400 56.7400 56.6850 56.6850 100
Weekend
Weekend
56.8400 56.8400 56.3780 56.3780 15,100
57.1500 57.1500 57.0070 57.0070 200
57.4600 57.4600 57.1300 57.1300 100
57.5760 57.5960 57.5500 57.5960 1,000
57.5000 57.5000 57.4460 57.4460 600
Weekend
Weekend
57.0350 57.0350 57.0350 57.0350 100
57.4400 57.4400 57.2670 57.2670 200
57.8650 57.8650 57.8650 57.8650 100
57.7650 58.1000 57.7650 57.8240 400
57.0700 57.8350 57.0700 57.8350 1,000
Weekend
Weekend
57.5500 57.6100 57.3100 57.3750 5,600
57.8200 57.9900 57.8200 57.9900 1,400
57.8410 58.2100 57.8100 58.0940 2,500
57.2100 57.7400 57.1900 57.6020 2,700
60.9100 60.9100 57.9800 58.0370 500
Weekend
Weekend
57.8100 57.9730 57.8100 57.9730 300
57.9710 58.1610 57.9700 58.1540 9,700
58.7100 58.7100 58.7100 58.7100 200
58.2230 58.2230 58.2230 58.2230 100
57.8500 57.8500 57.8230 57.8230 300
Weekend
Weekend
58.3020 58.3020 58.2870 58.2870 1,000
57.9000 57.9690 57.9000 57.9690 200
58.1640 58.1640 58.1640 58.1640 100
57.5500 57.8420 57.5500 57.8420 600
No trading
Weekend
Weekend
58.2070 58.2070 58.0440 58.0440 200
58.2280 58.2280 58.2280 58.2280 200
58.7800 58.7800 58.7800 58.7800 100
58.8800 58.8800 58.6770 58.6770 1,200
58.8890 58.8890 58.8890 58.8890 100
Weekend
Weekend
58.6160 58.6160 58.6160 58.6160 200
57.8500 57.9010 57.8400 57.9010 700
58.3370 58.3370 58.3370 58.3370 100
59.1020 59.1020 59.1020 59.1020 100
59.5350 59.5350 59.5350 59.5350 100
Weekend
Weekend
59.2500 59.2500 59.2500 59.2500 100
59.7660 59.7660 59.7660 59.7660 100
59.8950 59.8950 59.8950 59.8950 100
59.5680 59.5680 59.5680 59.5680 100
59.1500 59.1500 59.1500 59.1500 100
Weekend
Weekend
59.0070 59.0070 59.0070 59.0070 100
58.9110 58.9110 58.9110 58.9110 100
58.6380 58.6380 58.6380 58.6380 100
58.2900 58.2900 58.1600 58.2280 3,300
No trading
Weekend
Weekend
58.9950 58.9950 58.9950 58.9950 100
58.9610 58.9610 58.9610 58.9610 200
58.9050 58.9050 58.9050 58.9050 100
59.2910 59.2910 59.2910 59.2910 700
59.2700 59.3070 59.2700 59.3070 200
Weekend
Weekend
59.0200 59.2050 59.0200 59.2050 600
58.7990 58.7990 58.6900 58.7750 600
59.1690 59.1790 58.9890 58.9890 2,400
58.9690 58.9690 58.9690 58.9690 100
58.5960 58.5960 58.5960 58.5960 100
Weekend
Weekend
58.3840 58.3840 58.3840 58.3840 100
No trading
58.5500 58.5500 58.3400 58.3400 800
58.6800 58.6860 58.6800 58.6860 100
58.8000 58.8000 58.6800 58.7500 900
Weekend
Weekend
58.9930 58.9930 58.9630 58.9630 100
No trading
58.9660 58.9660 58.9660 58.9660 100
58.8280 58.8280 58.8280 58.8280 100
58.6010 58.6020 58.6010 58.6020 200
Weekend
Weekend
58.3950 58.3950 58.3770 58.3770 300
57.8520 57.8520 57.8520 57.8520 100
57.2710 57.2710 57.2710 57.2710 100
58.0480 58.0480 58.0480 58.0480 100
58.0330 58.0330 58.0330 58.0330 100
Weekend
Weekend
58.5000 58.5000 58.2680 58.2680 2,500
58.8400 59.0500 58.8400 58.9960 500
59.0450 59.0450 59.0450 59.0450 100
58.8740 58.8740 58.8740 58.8740 200
58.7500 58.7610 58.7500 58.7610 100
Weekend
Weekend
58.7580 58.7580 58.7580 58.7580 100
58.5600 58.5600 58.5540 58.5540 400
58.5100 58.5100 58.5100 58.5100 200
58.6190 58.6190 58.5370 58.5370 300
58.6300 58.6300 58.3880 58.3880 500
Weekend
Weekend
58.6250 58.6250 58.6250 58.6250 100
No trading
58.2600 58.3600 58.2600 58.2880 28,400
57.5800 57.9380 57.5700 57.9380 2,100
57.2800 57.6610 57.2800 57.6610 300
Weekend
Weekend
56.4300 56.6970 56.4300 56.6970 400
57.9200 57.9200 56.5230 56.5230 2,800
57.5200 57.5300 57.0400 57.1680 3,100
57.0300 57.2900 56.9000 57.0970 4,700
57.7800 57.7800 57.3650 57.3650 1,800
Weekend
Weekend
57.4300 57.5800 57.4300 57.5330 400
57.9500 57.9500 57.4650 57.4650 7,400
58.2500 58.2500 58.1710 58.1710 4,300
58.1300 58.2300 58.1000 58.1430 1,000
58.1500 58.2800 58.1500 58.2150 3,900
Weekend
Weekend
57.3520 57.6200 57.2100 57.5710 4,600
57.7700 57.8600 57.6820 57.6860 6,900
58.1100 58.2300 58.0000 58.0530 6,800
58.1460 58.1460 57.8580 57.8580 2,200
58.3500 58.3600 58.2900 58.3300 3,500
Weekend
Weekend
58.7600 58.7700 58.3590 58.3590 28,100
58.3460 58.3460 58.3460 58.3460 100
58.3900 58.4750 58.3800 58.4750 1,300
58.2200 58.2200 58.1200 58.2100 1,100
58.0850 58.1500 58.0850 58.1400 1,500
Weekend
Weekend
57.8900 57.9600 57.8000 57.9300 1,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.