Pacer Cash Cows Fund of Funds HERD

Open calendar →

Pacer Cash Cows Fund of Funds ETF · ETF · Nasdaq · ETF / Global Large-Stock Value

Paper trade (simulated — no real money)

Fill: USD 50.9685 · FX 1 USD = 1.277900 SGD · about SGD 65.1326 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.29 → 50.97 · 17.7%
52.91547.37441.834 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.9690 51.3128 50.8500 50.9685 4,344
51.0290 51.3240 50.8500 51.3240 3,000
51.3500 51.3500 50.8700 50.9500 3,500
50.8250 51.1400 50.8250 51.0810 1,000
50.6200 50.6790 50.5300 50.5560 6,100
Weekend
Weekend
51.0800 51.0800 50.5600 50.6200 3,400
50.1700 50.8000 50.1700 50.6490 1,800
50.1900 50.1900 49.6000 49.7390 3,000
50.0200 50.0200 49.7450 49.8850 3,000
49.4700 49.5740 49.4600 49.5350 3,000
Weekend
Weekend
49.5340 49.6300 49.4700 49.5400 2,200
49.0300 49.9050 49.0150 49.5170 1,600
49.2000 49.2000 48.9000 48.9400 2,400
49.1450 49.3000 49.1370 49.2160 4,300
49.1600 49.2800 48.8480 49.0830 3,200
Weekend
Weekend
48.8900 49.2200 48.8900 48.9950 4,700
48.9900 49.0650 48.8800 48.9950 2,400
49.1800 49.2100 48.8610 48.8610 3,400
48.9400 49.0800 48.7500 48.9930 4,500
49.6700 49.6700 49.2350 49.2350 2,600
Weekend
Weekend
49.4310 49.7700 49.4310 49.6150 8,300
49.9200 49.9200 49.3750 49.3820 3,800
49.7920 49.8160 49.6150 49.6150 3,100
50.7400 50.7400 50.1900 50.2620 2,600
50.8100 50.8100 50.2580 50.2580 2,100
Weekend
Weekend
50.8800 50.8800 50.2260 50.2260 3,000
51.7500 51.7500 50.9100 50.9100 4,800
51.0400 51.1400 50.6500 50.6500 2,100
51.0300 51.2950 50.9850 51.1450 2,900
51.3100 51.4400 51.1290 51.3110 6,200
Weekend
Weekend
51.2600 51.2600 50.8400 50.9430 1,700
50.9200 50.9200 50.6000 50.6000 3,600
50.9300 51.1200 50.7200 50.8710 8,100
51.9700 51.9700 51.0500 51.1220 11,700
No trading
Weekend
Weekend
51.9500 52.0390 51.8750 51.8750 900
52.9100 52.9100 52.6600 52.8400 2,900
52.3650 52.3650 52.2790 52.3450 1,800
52.5200 52.5200 52.0610 52.0610 3,300
52.3600 52.6200 52.3400 52.3610 15,800
Weekend
Weekend
52.9200 52.9200 52.5100 52.5600 8,700
52.4200 52.6700 52.4200 52.5900 3,200
52.8600 52.8600 52.6000 52.6380 6,300
52.7200 52.9500 52.7200 52.9100 2,500
52.9800 53.0000 52.8100 52.9150 4,900
Weekend
Weekend
52.9290 52.9600 52.7710 52.8130 2,000
52.5490 52.5500 52.3550 52.3550 1,800
52.6370 52.6560 52.5200 52.5220 5,500
51.7450 52.0000 51.7150 51.7150 2,200
51.5000 51.6200 51.4700 51.4950 4,100
Weekend
Weekend
52.1100 52.1100 51.8900 51.9200 4,200
51.6300 51.8550 51.5270 51.8550 4,500
51.8300 51.8300 51.4300 51.5450 6,100
51.5600 51.9070 51.5600 51.7760 2,600
51.5200 51.8600 51.5200 51.7950 1,500
Weekend
Weekend
51.4900 51.6900 51.2600 51.6850 3,000
50.6600 50.8900 50.6600 50.8100 4,400
50.7800 50.8190 50.7200 50.7690 1,600
50.4300 50.8090 50.3000 50.8090 2,200
50.4200 50.4200 50.2500 50.3010 1,900
Weekend
Weekend
50.3600 50.3600 49.6200 49.9670 2,600
49.9000 50.1930 49.6500 50.1930 2,500
50.3580 50.7000 50.3200 50.3200 1,600
50.4800 50.4800 49.7300 50.0650 6,400
49.0800 49.2350 49.0700 49.1700 4,300
Weekend
Weekend
48.6850 48.6850 48.4850 48.4850 1,100
48.2700 48.2700 47.7700 47.8750 5,900
48.5570 48.6850 48.3470 48.3470 6,900
48.4800 48.4800 48.2700 48.3500 6,600
48.8200 48.8200 48.2730 48.2730 1,700
Weekend
Weekend
48.8000 48.9290 48.5170 48.5170 1,100
48.5900 48.6110 48.5250 48.6110 1,500
48.2900 48.2900 48.1680 48.1680 500
48.0700 48.0700 47.8500 47.9000 4,200
48.1800 48.2620 48.0600 48.0730 6,400
Weekend
Weekend
48.2300 48.2300 47.8800 48.0050 2,300
47.6050 47.8800 47.6050 47.8230 2,100
47.7750 47.7750 47.6100 47.6850 14,100
48.5500 48.5500 48.1600 48.1650 4,400
47.9900 48.1000 47.8400 48.0300 5,400
Weekend
Weekend
No trading
48.0300 48.0300 47.7800 47.9380 4,200
47.1400 47.3900 47.1400 47.1650 1,100
47.0700 47.1100 46.9200 47.0650 4,900
47.3200 47.5400 47.2420 47.3220 3,100
Weekend
Weekend
47.1200 47.4950 47.0800 47.3640 3,600
47.2000 47.2000 46.7560 46.7560 2,600
46.8200 47.1500 46.8200 46.8660 3,000
46.1800 46.8300 46.1800 46.6490 4,000
46.0000 46.9400 46.0000 46.7680 3,000
Weekend
Weekend
No trading
46.9700 46.9950 46.8600 46.9950 2,600
48.0300 48.0400 47.0940 47.0940 2,100
48.2600 48.2600 48.0550 48.0550 3,900
48.4650 48.5580 48.2500 48.2500 2,400
Weekend
Weekend
47.9300 48.3380 47.9300 48.2460 7,200
48.0300 48.1420 47.5400 48.1420 1,600
47.6800 47.7900 47.3930 47.3930 2,900
48.2500 48.2500 47.5600 47.8200 1,700
48.1400 48.1400 47.9050 47.9120 1,900
Weekend
Weekend
48.4800 48.4800 47.9320 47.9320 300
49.0400 49.0800 48.7500 48.8650 3,500
48.7490 48.8200 48.6950 48.6950 5,000
48.8750 48.9500 48.8750 48.9470 1,700
48.7500 49.1600 48.6200 49.0250 4,700
Weekend
Weekend
48.6300 48.6500 48.4900 48.4900 16,100
48.1600 48.3500 48.1600 48.2850 1,700
48.2510 48.3300 48.0400 48.0400 3,900
48.3400 48.3400 48.1200 48.2120 4,600
No trading
Weekend
Weekend
48.0500 48.3400 47.9400 48.0120 5,400
47.4600 47.8300 47.3800 47.7400 9,600
47.1500 47.6270 47.1500 47.6270 2,300
47.2250 47.4500 47.2000 47.2000 2,800
47.3600 47.5150 47.3600 47.5150 4,200
Weekend
Weekend
47.1100 47.2250 47.0900 47.0900 2,300
47.8100 47.8100 47.5000 47.5060 3,700
47.5300 47.7920 47.3600 47.5650 5,400
47.2400 47.8200 47.2400 47.5270 3,500
48.1300 48.1300 47.7200 47.7270 6,900
Weekend
Weekend
47.5600 47.8000 47.5600 47.7650 3,100
47.7300 47.8800 47.5150 47.5150 1,600
47.8900 47.9670 47.8900 47.9670 1,100
47.3000 47.6320 47.3000 47.5950 3,800
47.4200 47.4200 46.9920 47.0700 1,600
Weekend
Weekend
47.3100 47.5500 47.3100 47.4680 1,500
46.9600 47.4600 46.9200 47.4120 34,800
46.6900 46.8500 46.6340 46.7340 4,200
47.1000 47.1000 46.7110 46.7800 14,400
46.6300 47.1050 46.6300 46.9050 2,600
Weekend
Weekend
47.3500 47.3500 46.8900 47.0650 8,000
47.1200 47.1300 46.8100 46.9970 4,900
47.7700 47.7700 47.1190 47.2400 10,700
47.6600 47.6600 47.1470 47.1470 8,200
47.3400 47.6400 47.3400 47.4270 9,400
Weekend
Weekend
47.1400 47.5000 47.1250 47.3370 12,100
47.0180 47.1000 46.9470 46.9470 2,600
46.8800 46.9200 46.7000 46.7700 3,000
46.7700 46.9800 46.7000 46.7100 6,700
45.8800 46.6450 45.8800 46.6450 2,300
Weekend
Weekend
46.4970 46.4970 46.1750 46.2330 13,800
46.5600 46.6700 46.3300 46.5590 4,700
46.8300 46.8600 46.6900 46.7530 6,300
46.0000 46.1500 45.9300 46.1180 7,700
46.0700 46.1440 45.9000 46.1440 4,300
Weekend
Weekend
No trading
45.5400 46.1200 45.5000 45.9250 16,100
46.2500 46.2500 45.7950 45.9090 29,500
45.4600 45.7450 45.2250 45.7450 5,300
45.3600 45.3700 44.7650 44.9150 8,900
Weekend
Weekend
44.9000 45.1700 44.7800 44.8510 3,600
45.6400 45.7000 45.2000 45.2200 6,900
45.5250 45.5600 45.4500 45.5020 3,300
45.2720 45.3900 45.0760 45.2040 95,300
45.0150 45.5700 45.0150 45.2100 2,500
Weekend
Weekend
45.0300 45.0300 44.7350 44.7540 11,900
45.2100 45.6300 45.1700 45.4850 5,100
45.7900 45.8100 45.3750 45.3750 6,100
46.0900 46.2300 45.9870 45.9870 10,000
45.6000 45.7400 45.5000 45.5450 4,800
Weekend
Weekend
45.5200 45.6570 45.1600 45.1600 10,500
45.5700 45.7000 45.2950 45.2950 12,500
45.6830 45.8300 45.6550 45.8100 6,700
46.1500 46.1900 45.7050 45.7050 4,600
45.4000 46.1000 44.9690 45.9800 15,200
Weekend
Weekend
45.8000 45.8540 45.3230 45.8540 3,800
46.5200 46.5200 45.9200 46.0900 5,100
46.3200 46.6490 46.2900 46.5720 11,500
46.2000 46.6000 45.8700 46.4650 10,500
46.8900 47.3900 46.8900 47.2430 5,600
Weekend
Weekend
46.9200 47.5000 46.9200 47.4480 18,800
46.9500 47.4000 46.9500 47.3500 5,700
46.9900 47.2400 46.9100 47.1750 12,700
46.8000 47.0700 46.7800 46.9890 13,300
46.6700 46.7100 46.5300 46.5830 10,500
Weekend
Weekend
46.4000 47.0550 46.4000 46.9800 9,900
46.8400 46.8400 46.6200 46.7890 4,700
46.7400 47.1250 46.6770 46.8340 7,800
46.7200 46.8100 46.1800 46.5510 5,900
No trading
Weekend
Weekend
46.5400 46.8100 46.5400 46.7490 8,900
48.0200 48.0200 46.3000 46.3940 9,800
46.9800 47.1100 46.7950 47.0400 5,000
46.7900 46.9900 46.6160 46.6160 30,100
46.4450 46.8520 46.4450 46.6150 9,700
Weekend
Weekend
46.1700 46.6400 46.1330 46.5140 13,900
45.8400 45.8400 45.4450 45.5000 35,800
45.8600 45.9900 45.7680 45.8850 7,100
45.6100 45.6700 45.1800 45.4280 13,400
44.7800 45.5300 44.7800 45.4300 6,500
Weekend
Weekend
44.8800 45.2400 44.8100 45.1850 2,700
45.4900 45.5200 45.1300 45.4410 13,500
45.3700 45.3700 45.2010 45.3300 3,100
45.4230 45.5700 45.4230 45.5450 3,400
44.9700 45.3500 44.9700 45.2500 3,600
Weekend
Weekend
44.9650 45.1600 44.9650 45.0950 2,900
45.0700 45.1700 45.0500 45.0500 1,400
44.5300 44.9460 44.5300 44.9460 5,100
44.4700 44.5700 44.2490 44.2560 6,500
No trading
Weekend
Weekend
44.6600 44.6600 44.6550 44.6550 1,000
44.8400 45.1800 44.8400 44.9250 2,200
44.8800 44.9250 44.8800 44.9250 800
44.9400 45.5000 44.6000 44.6800 8,600
44.4500 44.7900 44.4500 44.7900 2,800
Weekend
Weekend
44.4200 44.7900 44.4200 44.7050 1,300
44.0100 44.6300 44.0100 44.5590 3,500
44.1800 44.4400 44.1800 44.2400 9,300
44.2100 44.5300 44.0800 44.4250 10,100
44.0100 44.1600 43.8400 44.0820 16,500
Weekend
Weekend
43.4600 43.8600 43.4600 43.7770 5,500
No trading
43.3500 43.6600 43.3500 43.4590 5,000
44.7300 45.0500 44.7300 44.9410 9,500
44.8510 44.9050 44.8010 44.9050 3,300
Weekend
Weekend
45.0400 45.0400 44.9580 45.0050 1,100
No trading
44.8900 45.1000 44.8900 45.0150 3,200
44.6700 45.0000 44.6700 44.9200 2,300
44.9650 44.9900 44.8600 44.9000 2,800
Weekend
Weekend
44.6200 44.8000 44.6200 44.7180 3,100
44.5400 44.7600 44.5150 44.5150 4,000
44.7200 44.7200 44.4900 44.4900 700
44.6100 44.6100 44.3500 44.5220 2,600
44.8100 44.9300 44.8100 44.9300 1,000
Weekend
Weekend
44.9500 45.0350 44.8150 44.8150 1,700
44.9700 45.0700 44.9680 45.0180 3,900
44.3200 44.8610 44.2820 44.8050 3,200
44.3400 44.4390 44.1700 44.2250 1,000
44.2700 44.4010 44.1700 44.2370 6,600
Weekend
Weekend
44.5850 44.6200 44.1600 44.4110 81,200
44.0400 44.4000 44.0400 44.3160 42,300
43.7100 44.3150 43.7100 44.3080 73,500
43.7200 43.8890 43.6100 43.8510 18,700
42.7700 43.9290 42.7700 43.7450 55,200
Weekend
Weekend
43.8000 43.8330 43.8000 43.8330 300
No trading
43.5350 43.7600 43.5310 43.6590 2,700
43.0620 43.3860 43.0000 43.3860 3,000
42.8300 42.8300 42.5700 42.7630 11,600
Weekend
Weekend
42.7600 42.7600 42.6550 42.6700 2,300
42.4000 42.4000 41.8340 41.8340 2,200
42.4840 42.4850 42.3300 42.4580 1,500
42.5800 42.8090 42.3600 42.7450 3,200
43.1200 43.2090 42.6450 42.7340 6,500
Weekend
Weekend
42.8800 43.4100 42.8800 43.3400 3,400
43.7700 43.7700 43.3600 43.3650 2,300
43.8400 43.8590 43.7060 43.7060 3,500
43.4200 43.6230 43.4200 43.5580 6,300
42.8400 43.2160 42.7970 43.1650 3,900
Weekend
Weekend
42.4300 42.8130 42.3600 42.8130 3,400
42.3300 42.5500 42.3300 42.4490 1,100
42.2900 42.7100 42.2900 42.6580 3,500
42.3200 42.3600 42.2200 42.2200 2,400
42.7000 42.8650 42.5300 42.8570 3,000
Weekend
Weekend
42.7700 42.9090 42.7650 42.9090 3,900
42.8520 42.9900 42.7430 42.7430 3,100
43.1490 43.1490 42.7600 42.9050 1,400
42.9700 43.2520 42.9700 43.1200 5,900
43.2800 43.2900 43.2000 43.2900 2,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.