Pacer Cash Cows Fund of Funds HERD

Open calendar →

Pacer Cash Cows Fund of Funds ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 48.4850 · FX 1 USD = 1.290100 SGD · about SGD 62.5505 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.29 → 48.49 · 17.4%
49.02544.45639.886 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.6850 48.6850 48.4850 48.4850 1,100
48.2700 48.2700 47.7700 47.8750 5,900
48.5570 48.6850 48.3470 48.3470 6,900
48.4800 48.4800 48.2700 48.3500 6,600
48.8200 48.8200 48.2730 48.2730 1,700
Weekend
Weekend
48.8000 48.9290 48.5170 48.5170 1,100
48.5900 48.6110 48.5250 48.6110 1,500
48.2900 48.2900 48.1680 48.1680 500
48.0700 48.0700 47.8500 47.9000 4,200
48.1800 48.2620 48.0600 48.0730 6,400
Weekend
Weekend
48.2300 48.2300 47.8800 48.0050 2,300
47.6050 47.8800 47.6050 47.8230 2,100
47.7750 47.7750 47.6100 47.6850 14,100
48.5500 48.5500 48.1600 48.1650 4,400
47.9900 48.1000 47.8400 48.0300 5,400
Weekend
Weekend
No trading
48.0300 48.0300 47.7800 47.9380 4,200
47.1400 47.3900 47.1400 47.1650 1,100
47.0700 47.1100 46.9200 47.0650 4,900
47.3200 47.5400 47.2420 47.3220 3,100
Weekend
Weekend
47.1200 47.4950 47.0800 47.3640 3,600
47.2000 47.2000 46.7560 46.7560 2,600
46.8200 47.1500 46.8200 46.8660 3,000
46.1800 46.8300 46.1800 46.6490 4,000
46.0000 46.9400 46.0000 46.7680 3,000
Weekend
Weekend
No trading
46.9700 46.9950 46.8600 46.9950 2,600
48.0300 48.0400 47.0940 47.0940 2,100
48.2600 48.2600 48.0550 48.0550 3,900
48.4650 48.5580 48.2500 48.2500 2,400
Weekend
Weekend
47.9300 48.3380 47.9300 48.2460 7,200
48.0300 48.1420 47.5400 48.1420 1,600
47.6800 47.7900 47.3930 47.3930 2,900
48.2500 48.2500 47.5600 47.8200 1,700
48.1400 48.1400 47.9050 47.9120 1,900
Weekend
Weekend
48.4800 48.4800 47.9320 47.9320 300
49.0400 49.0800 48.7500 48.8650 3,500
48.7490 48.8200 48.6950 48.6950 5,000
48.8750 48.9500 48.8750 48.9470 1,700
48.7500 49.1600 48.6200 49.0250 4,700
Weekend
Weekend
48.6300 48.6500 48.4900 48.4900 16,100
48.1600 48.3500 48.1600 48.2850 1,700
48.2510 48.3300 48.0400 48.0400 3,900
48.3400 48.3400 48.1200 48.2120 4,600
No trading
Weekend
Weekend
48.0500 48.3400 47.9400 48.0120 5,400
47.4600 47.8300 47.3800 47.7400 9,600
47.1500 47.6270 47.1500 47.6270 2,300
47.2250 47.4500 47.2000 47.2000 2,800
47.3600 47.5150 47.3600 47.5150 4,200
Weekend
Weekend
47.1100 47.2250 47.0900 47.0900 2,300
47.8100 47.8100 47.5000 47.5060 3,700
47.5300 47.7920 47.3600 47.5650 5,400
47.2400 47.8200 47.2400 47.5270 3,500
48.1300 48.1300 47.7200 47.7270 6,900
Weekend
Weekend
47.5600 47.8000 47.5600 47.7650 3,100
47.7300 47.8800 47.5150 47.5150 1,600
47.8900 47.9670 47.8900 47.9670 1,100
47.3000 47.6320 47.3000 47.5950 3,800
47.4200 47.4200 46.9920 47.0700 1,600
Weekend
Weekend
47.3100 47.5500 47.3100 47.4680 1,500
46.9600 47.4600 46.9200 47.4120 34,800
46.6900 46.8500 46.6340 46.7340 4,200
47.1000 47.1000 46.7110 46.7800 14,400
46.6300 47.1050 46.6300 46.9050 2,600
Weekend
Weekend
47.3500 47.3500 46.8900 47.0650 8,000
47.1200 47.1300 46.8100 46.9970 4,900
47.7700 47.7700 47.1190 47.2400 10,700
47.6600 47.6600 47.1470 47.1470 8,200
47.3400 47.6400 47.3400 47.4270 9,400
Weekend
Weekend
47.1400 47.5000 47.1250 47.3370 12,100
47.0180 47.1000 46.9470 46.9470 2,600
46.8800 46.9200 46.7000 46.7700 3,000
46.7700 46.9800 46.7000 46.7100 6,700
45.8800 46.6450 45.8800 46.6450 2,300
Weekend
Weekend
46.4970 46.4970 46.1750 46.2330 13,800
46.5600 46.6700 46.3300 46.5590 4,700
46.8300 46.8600 46.6900 46.7530 6,300
46.0000 46.1500 45.9300 46.1180 7,700
46.0700 46.1440 45.9000 46.1440 4,300
Weekend
Weekend
No trading
45.5400 46.1200 45.5000 45.9250 16,100
46.2500 46.2500 45.7950 45.9090 29,500
45.4600 45.7450 45.2250 45.7450 5,300
45.3600 45.3700 44.7650 44.9150 8,900
Weekend
Weekend
44.9000 45.1700 44.7800 44.8510 3,600
45.6400 45.7000 45.2000 45.2200 6,900
45.5250 45.5600 45.4500 45.5020 3,300
45.2720 45.3900 45.0760 45.2040 95,300
45.0150 45.5700 45.0150 45.2100 2,500
Weekend
Weekend
45.0300 45.0300 44.7350 44.7540 11,900
45.2100 45.6300 45.1700 45.4850 5,100
45.7900 45.8100 45.3750 45.3750 6,100
46.0900 46.2300 45.9870 45.9870 10,000
45.6000 45.7400 45.5000 45.5450 4,800
Weekend
Weekend
45.5200 45.6570 45.1600 45.1600 10,500
45.5700 45.7000 45.2950 45.2950 12,500
45.6830 45.8300 45.6550 45.8100 6,700
46.1500 46.1900 45.7050 45.7050 4,600
45.4000 46.1000 44.9690 45.9800 15,200
Weekend
Weekend
45.8000 45.8540 45.3230 45.8540 3,800
46.5200 46.5200 45.9200 46.0900 5,100
46.3200 46.6490 46.2900 46.5720 11,500
46.2000 46.6000 45.8700 46.4650 10,500
46.8900 47.3900 46.8900 47.2430 5,600
Weekend
Weekend
46.9200 47.5000 46.9200 47.4480 18,800
46.9500 47.4000 46.9500 47.3500 5,700
46.9900 47.2400 46.9100 47.1750 12,700
46.8000 47.0700 46.7800 46.9890 13,300
46.6700 46.7100 46.5300 46.5830 10,500
Weekend
Weekend
46.4000 47.0550 46.4000 46.9800 9,900
46.8400 46.8400 46.6200 46.7890 4,700
46.7400 47.1250 46.6770 46.8340 7,800
46.7200 46.8100 46.1800 46.5510 5,900
No trading
Weekend
Weekend
46.5400 46.8100 46.5400 46.7490 8,900
48.0200 48.0200 46.3000 46.3940 9,800
46.9800 47.1100 46.7950 47.0400 5,000
46.7900 46.9900 46.6160 46.6160 30,100
46.4450 46.8520 46.4450 46.6150 9,700
Weekend
Weekend
46.1700 46.6400 46.1330 46.5140 13,900
45.8400 45.8400 45.4450 45.5000 35,800
45.8600 45.9900 45.7680 45.8850 7,100
45.6100 45.6700 45.1800 45.4280 13,400
44.7800 45.5300 44.7800 45.4300 6,500
Weekend
Weekend
44.8800 45.2400 44.8100 45.1850 2,700
45.4900 45.5200 45.1300 45.4410 13,500
45.3700 45.3700 45.2010 45.3300 3,100
45.4230 45.5700 45.4230 45.5450 3,400
44.9700 45.3500 44.9700 45.2500 3,600
Weekend
Weekend
44.9650 45.1600 44.9650 45.0950 2,900
45.0700 45.1700 45.0500 45.0500 1,400
44.5300 44.9460 44.5300 44.9460 5,100
44.4700 44.5700 44.2490 44.2560 6,500
No trading
Weekend
Weekend
44.6600 44.6600 44.6550 44.6550 1,000
44.8400 45.1800 44.8400 44.9250 2,200
44.8800 44.9250 44.8800 44.9250 800
44.9400 45.5000 44.6000 44.6800 8,600
44.4500 44.7900 44.4500 44.7900 2,800
Weekend
Weekend
44.4200 44.7900 44.4200 44.7050 1,300
44.0100 44.6300 44.0100 44.5590 3,500
44.1800 44.4400 44.1800 44.2400 9,300
44.2100 44.5300 44.0800 44.4250 10,100
44.0100 44.1600 43.8400 44.0820 16,500
Weekend
Weekend
43.4600 43.8600 43.4600 43.7770 5,500
No trading
43.3500 43.6600 43.3500 43.4590 5,000
44.7300 45.0500 44.7300 44.9410 9,500
44.8510 44.9050 44.8010 44.9050 3,300
Weekend
Weekend
45.0400 45.0400 44.9580 45.0050 1,100
No trading
44.8900 45.1000 44.8900 45.0150 3,200
44.6700 45.0000 44.6700 44.9200 2,300
44.9650 44.9900 44.8600 44.9000 2,800
Weekend
Weekend
44.6200 44.8000 44.6200 44.7180 3,100
44.5400 44.7600 44.5150 44.5150 4,000
44.7200 44.7200 44.4900 44.4900 700
44.6100 44.6100 44.3500 44.5220 2,600
44.8100 44.9300 44.8100 44.9300 1,000
Weekend
Weekend
44.9500 45.0350 44.8150 44.8150 1,700
44.9700 45.0700 44.9680 45.0180 3,900
44.3200 44.8610 44.2820 44.8050 3,200
44.3400 44.4390 44.1700 44.2250 1,000
44.2700 44.4010 44.1700 44.2370 6,600
Weekend
Weekend
44.5850 44.6200 44.1600 44.4110 81,200
44.0400 44.4000 44.0400 44.3160 42,300
43.7100 44.3150 43.7100 44.3080 73,500
43.7200 43.8890 43.6100 43.8510 18,700
42.7700 43.9290 42.7700 43.7450 55,200
Weekend
Weekend
43.8000 43.8330 43.8000 43.8330 300
No trading
43.5350 43.7600 43.5310 43.6590 2,700
43.0620 43.3860 43.0000 43.3860 3,000
42.8300 42.8300 42.5700 42.7630 11,600
Weekend
Weekend
42.7600 42.7600 42.6550 42.6700 2,300
42.4000 42.4000 41.8340 41.8340 2,200
42.4840 42.4850 42.3300 42.4580 1,500
42.5800 42.8090 42.3600 42.7450 3,200
43.1200 43.2090 42.6450 42.7340 6,500
Weekend
Weekend
42.8800 43.4100 42.8800 43.3400 3,400
43.7700 43.7700 43.3600 43.3650 2,300
43.8400 43.8590 43.7060 43.7060 3,500
43.4200 43.6230 43.4200 43.5580 6,300
42.8400 43.2160 42.7970 43.1650 3,900
Weekend
Weekend
42.4300 42.8130 42.3600 42.8130 3,400
42.3300 42.5500 42.3300 42.4490 1,100
42.2900 42.7100 42.2900 42.6580 3,500
42.3200 42.3600 42.2200 42.2200 2,400
42.7000 42.8650 42.5300 42.8570 3,000
Weekend
Weekend
42.7700 42.9090 42.7650 42.9090 3,900
42.8520 42.9900 42.7430 42.7430 3,100
43.1490 43.1490 42.7600 42.9050 1,400
42.9700 43.2520 42.9700 43.1200 5,900
43.2800 43.2900 43.2000 43.2900 2,400
Weekend
Weekend
43.0800 43.1650 43.0300 43.0560 8,000
42.8900 42.9730 42.8900 42.9420 1,700
42.7970 42.7970 42.5400 42.6620 1,000
42.5000 42.7280 42.5000 42.7280 1,200
42.2500 42.5650 42.2500 42.5650 2,500
Weekend
Weekend
42.1500 42.2000 42.0400 42.2000 1,900
42.2490 42.2500 41.8600 41.9110 1,700
42.2590 42.2590 41.9700 42.0700 4,000
41.6300 42.1000 41.5200 41.9850 5,500
41.2800 41.7100 41.2800 41.7100 2,700
Weekend
Weekend
42.1060 42.1060 41.1200 41.1200 5,500
42.3320 42.3320 42.1800 42.2050 5,000
42.4300 42.5900 42.3900 42.5200 2,200
42.5100 42.5100 42.4000 42.4750 1,000
42.8200 42.9400 42.7810 42.8380 3,400
Weekend
Weekend
42.8600 42.9700 42.7950 42.7950 1,700
42.4950 42.6670 42.4450 42.6300 3,300
42.4900 42.6250 42.4900 42.6130 2,600
42.2600 42.3600 42.0200 42.3600 5,200
42.3600 42.3700 42.2500 42.3450 2,100
Weekend
Weekend
42.3600 42.5100 42.3300 42.5100 4,500
42.2100 42.2100 42.0390 42.1150 1,700
42.4100 42.4700 42.4100 42.4300 2,900
42.3800 42.7020 42.3800 42.4900 2,300
42.3100 42.4600 42.3100 42.4580 2,200
Weekend
Weekend
42.5100 42.5100 42.2210 42.3700 3,700
42.7600 42.7600 42.4750 42.5900 4,100
42.5100 42.5100 42.4220 42.4220 300
42.3100 42.4600 42.2500 42.4400 5,900
42.4300 42.4700 42.3100 42.3750 6,500
Weekend
Weekend
42.4950 42.4950 42.3680 42.3730 1,300
42.4200 42.7600 42.4200 42.7600 4,800
42.4800 42.4800 42.1300 42.2850 4,500
42.4000 42.4000 42.2700 42.3250 7,700
42.2300 42.4900 42.1300 42.4420 2,900
Weekend
Weekend
42.2530 42.3300 42.1720 42.2930 3,700
42.2400 42.3600 42.2150 42.3600 3,700
42.2650 42.2650 42.0700 42.1350 2,200
42.1700 42.2650 42.0000 42.2650 1,300
No trading
Weekend
Weekend
42.2500 42.3090 42.2500 42.3090 1,100
42.2600 42.3630 42.1100 42.3630 800
42.1730 42.3100 42.1730 42.2770 1,400
42.1100 42.1510 42.0310 42.1100 10,300
42.4500 42.4500 42.2190 42.2190 1,300
Weekend
Weekend
41.9600 42.6240 41.9600 42.5640 4,200
41.6180 41.7300 41.5300 41.6860 3,300
41.6210 41.8460 41.6200 41.7720 13,100
41.6200 41.9670 41.6200 41.7300 4,300
41.5800 41.6700 41.5800 41.6700 4,100
Weekend
Weekend
41.6750 41.6900 41.6100 41.6600 3,800
41.3300 41.5500 41.3100 41.5150 7,000
41.4200 41.8150 41.3600 41.8150 5,200
40.7300 41.2350 40.7300 41.2350 4,600
40.6100 40.8200 40.4300 40.4920 2,600
Weekend
Weekend
40.4700 40.6700 40.4700 40.6250 7,000
40.5200 40.5200 40.1200 40.3430 4,600
40.3670 40.5100 40.3670 40.4150 3,800
40.3500 40.4500 40.2100 40.4350 5,500
40.0700 40.3780 40.0700 40.3780 5,400
Weekend
Weekend
39.8500 39.9350 39.7000 39.8860 4,500
40.5000 40.5710 40.1200 40.1620 11,000
40.7800 41.0000 40.5820 40.7290 18,100
41.1300 41.2300 40.9000 41.0850 33,300
41.3600 41.3900 41.1400 41.2900 11,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.