Here Group Limited HERE

Open calendar →

Here Group Limited - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Leisure

Paper trade (simulated — no real money)

Fill: USD 1.4800 · FX 1 USD = 1.277900 SGD · about SGD 1.8913 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.65 → 1.48 · -80.7%
7.6504.5451.440 1 2 3,4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.4300 1.4800 1.4300 1.4800 6,258
1.5050 1.5050 1.4400 1.4400 7,200
1.5300 1.5400 1.5300 1.5400 2,900
1.5900 1.5900 1.4700 1.5300 36,800
1.5700 1.6300 1.5700 1.6300 8,300
Weekend
Weekend
1.6260 1.6300 1.5950 1.6200 14,600
1.5340 1.6300 1.5300 1.6300 8,100
1.5800 1.6300 1.5700 1.6200 10,400
1.5800 1.6400 1.5800 1.6300 6,800
1.6600 1.6700 1.5700 1.6300 29,700
Weekend
Weekend
1.6400 1.6600 1.6400 1.6600 2,400
1.6500 1.6600 1.6350 1.6600 5,300
1.6700 1.6800 1.6500 1.6500 3,900
1.6900 1.7300 1.6900 1.7200 9,600
1.6900 1.7300 1.6600 1.7300 5,400
Weekend
Weekend
1.6800 1.7500 1.6450 1.7000 22,500
1.6500 1.6800 1.6400 1.6800 2,500
1.6700 1.6800 1.6200 1.6600 6,900
1.6220 1.6700 1.6220 1.6700 4,200
1.6600 1.6780 1.6400 1.6650 7,500
Weekend
Weekend
1.6400 1.7200 1.6400 1.6900 14,600
1.6400 1.7100 1.6400 1.6700 27,500
1.7000 1.7050 1.6400 1.6600 33,200
1.7500 1.7990 1.6400 1.6500 86,900
8 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8900 1.8900 1.8000 1.8500 44,300
Weekend
Weekend
1.8000 1.8700 1.7960 1.8400 35,400
1.8040 1.8400 1.8000 1.8150 18,300
1.8690 1.9000 1.8500 1.8800 30,300
1.8400 1.8800 1.8400 1.8800 11,600
1.8650 1.9000 1.8650 1.8800 18,600
Weekend
Weekend
1.8400 1.8900 1.8400 1.8900 15,100
1.8410 1.8800 1.8400 1.8800 13,700
1.8400 1.8800 1.7900 1.8600 20,000
1.8800 1.9200 1.8600 1.8900 26,600
No trading
Weekend
Weekend
1.8100 1.9100 1.8100 1.9100 39,500
1.8500 1.8900 1.8300 1.8900 30,700
1.8300 1.8600 1.8300 1.8600 12,300
1.8400 1.8650 1.8200 1.8500 12,500
1.8500 1.8700 1.8200 1.8400 18,100
Weekend
Weekend
1.8500 1.9000 1.8300 1.8900 14,500
1.7900 1.8700 1.7900 1.8700 23,600
1.8400 1.8700 1.8200 1.8700 33,700
1.8400 1.8700 1.8300 1.8600 5,500
1.8100 1.8500 1.7830 1.8500 16,100
Weekend
Weekend
1.8400 1.8500 1.8000 1.8500 20,200
1.8520 1.8580 1.8100 1.8400 7,200
1.8100 1.8500 1.8100 1.8400 17,500
1.8100 1.8700 1.8000 1.8000 11,100
1.8200 1.8500 1.8200 1.8400 12,200
Weekend
Weekend
1.8000 1.8600 1.8000 1.8500 19,200
1.8500 1.8700 1.8300 1.8600 11,500
1.8500 1.8700 1.8000 1.8700 27,000
1.8600 1.9200 1.8100 1.8800 23,500
1.8600 1.9200 1.8400 1.9200 17,900
Weekend
Weekend
1.8600 1.9200 1.8600 1.8900 16,500
1.8800 1.9200 1.8700 1.9100 44,400
1.8700 1.9100 1.8600 1.9000 17,100
1.8500 1.9200 1.8500 1.9000 9,700
1.9300 1.9300 1.8950 1.9200 3,500
Weekend
Weekend
1.8300 1.9300 1.8100 1.9200 32,700
1.8030 1.9500 1.8000 1.8600 18,600
1.8400 1.8800 1.8000 1.8800 52,400
1.8500 1.9200 1.8500 1.8800 11,000
1.8500 1.9400 1.7900 1.9000 25,400
Weekend
Weekend
1.8070 1.8700 1.7900 1.8400 39,800
1.8500 1.8800 1.8300 1.8300 14,700
1.8400 1.9000 1.8300 1.9000 20,500
1.8600 1.9200 1.8500 1.8600 70,200
1.8650 1.9000 1.8200 1.8900 22,200
Weekend
Weekend
1.8200 1.9100 1.7600 1.8900 100,800
1.8050 1.9600 1.6700 1.8300 296,700
1.8750 1.9100 1.7500 1.7800 207,300
1.7900 1.9000 1.7900 1.8500 100,000
1.8100 1.9000 1.7800 1.7900 68,400
Weekend
Weekend
1.9850 1.9850 1.8000 1.8800 164,400
1.9300 2.1000 1.9300 2.0000 171,300
1.9350 2.0200 1.8900 1.9600 140,900
1.9000 1.9700 1.8800 1.9400 39,300
1.9200 1.9600 1.8800 1.9000 73,700
Weekend
Weekend
No trading
1.9500 1.9900 1.9200 1.9300 19,300
1.9500 2.0300 1.9000 1.9600 76,400
2.2250 2.2250 1.8340 1.9500 262,200
2.1100 2.4000 2.0900 2.2600 193,700
Weekend
Weekend
1.9100 2.2600 1.8500 2.1200 321,100
2.0620 2.0850 1.9700 1.9800 88,200
2.1000 2.1700 2.0600 2.0700 89,500
2.1300 2.2200 2.1000 2.1000 139,600
2.1100 2.1700 2.0900 2.1400 48,100
Weekend
Weekend
No trading
2.1300 2.2300 2.1000 2.1200 67,900
2.1200 2.1290 2.0200 2.1000 89,900
2.1600 2.3800 2.0800 2.1300 264,600
2.2000 2.3300 2.1600 2.1600 102,400
Weekend
Weekend
2.0300 2.2300 2.0000 2.2200 91,500
1.8800 2.0800 1.8800 2.0500 127,300
1.7200 1.9500 1.7100 1.9200 177,200
1.5300 1.7900 1.5300 1.7800 260,600
1.7800 1.7900 1.5000 1.5300 398,000
Weekend
Weekend
2.2700 2.3200 1.7100 1.7800 431,500
7 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2000 2.5000 2.2000 2.3700 168,900
2.3200 2.3200 2.1600 2.1900 53,300
2.1900 2.4300 2.1900 2.3200 109,700
2.1000 2.2400 2.0800 2.1900 121,600
Weekend
Weekend
2.1200 2.1200 2.0500 2.1100 105,800
2.1700 2.2200 2.0710 2.0800 66,200
2.1500 2.2300 2.1500 2.1600 52,500
2.3500 2.4100 2.0300 2.2900 465,500
No trading
Weekend
Weekend
2.1600 2.5800 2.1300 2.3500 276,700
2.4500 2.4500 2.3200 2.4000 88,800
2.5000 2.5200 2.3300 2.4700 127,300
2.7400 2.7400 2.4900 2.5000 130,600
2.9500 2.9500 2.7000 2.7500 151,700
Weekend
Weekend
3.0500 3.0590 2.9600 2.9600 70,800
3.1500 3.1700 3.0600 3.0700 60,200
3.1800 3.2500 3.1200 3.1900 142,400
3.2400 3.2400 3.0600 3.1800 85,300
3.2500 3.3450 3.1900 3.2400 84,500
Weekend
Weekend
3.2100 3.3400 3.2100 3.3000 81,800
3.2200 3.3000 3.1900 3.2700 54,600
3.3500 3.4000 3.2100 3.2700 97,200
3.4900 3.5000 3.2600 3.3000 52,200
3.5900 3.6200 3.3700 3.4800 98,600
Weekend
Weekend
3.6400 3.6400 3.4300 3.6100 130,800
3.6400 3.6400 3.5500 3.5800 22,000
3.5800 3.6200 3.5000 3.5700 14,000
3.6700 3.6800 3.4900 3.5500 62,100
3.7400 3.7400 3.6000 3.6400 29,300
Weekend
Weekend
3.4600 3.7000 3.4600 3.6900 88,700
3.6300 3.6300 3.4600 3.5000 48,000
3.5600 3.6300 3.5600 3.6100 22,800
3.6000 3.6300 3.4900 3.5000 59,700
3.5750 3.6200 3.5250 3.6000 26,400
Weekend
Weekend
3.5000 3.7000 3.4900 3.5900 95,700
3.5100 3.5200 3.4600 3.4800 21,700
3.3700 3.5300 3.3700 3.4800 61,300
3.2300 3.4200 3.2300 3.3700 79,700
3.1300 3.2700 3.0600 3.2300 162,700
Weekend
Weekend
3.1000 3.1400 3.0120 3.1000 46,000
3.4900 3.4900 3.0000 3.0100 251,500
3.5600 3.7500 3.5000 3.5500 198,600
3.5100 3.5900 3.4300 3.5600 82,800
3.3900 3.5800 3.3900 3.5200 82,100
Weekend
Weekend
No trading
3.3650 3.5500 3.2900 3.4000 141,800
3.5100 3.6900 3.3100 3.5100 101,300
3.2600 3.6700 3.2500 3.5400 236,100
2.9000 3.3100 2.8950 3.3100 173,200
Weekend
Weekend
3.0600 3.1150 2.9100 2.9100 117,200
3.0300 3.1900 3.0300 3.1100 147,500
3.0500 3.1200 2.8900 3.1000 317,500
3.0600 3.0850 3.0000 3.0400 132,100
3.1600 3.2000 2.9500 3.0800 1,074,700
Weekend
Weekend
3.4510 3.4600 3.1500 3.1900 237,900
3.7200 3.7230 3.4200 3.4500 248,400
3.8000 3.9000 3.7200 3.7200 114,900
3.8000 3.9200 3.7300 3.8400 121,600
3.8850 4.0000 3.8000 3.8500 156,900
Weekend
Weekend
3.8100 3.9700 3.7400 3.9100 173,700
4.3600 4.4000 3.7300 3.7350 343,300
6 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.4500 4.5800 4.3600 4.4600 63,200
4.4100 4.5500 4.4100 4.4800 106,400
4.3900 4.4500 4.2700 4.4100 35,900
Weekend
Weekend
4.2100 4.5400 4.2000 4.5100 81,700
4.2900 4.3550 4.1700 4.2400 52,700
4.2900 4.4700 4.2900 4.3500 19,300
4.5500 4.6500 4.2800 4.3000 232,200
4.5600 4.6800 4.4300 4.6500 66,500
Weekend
Weekend
4.6400 4.7000 4.5800 4.6700 88,000
4.7000 4.7700 4.5300 4.7200 40,000
4.5500 4.8300 4.5500 4.8200 75,800
4.1800 4.6000 4.1800 4.5600 187,300
4.2200 4.2500 4.0600 4.1800 81,700
Weekend
Weekend
4.1200 4.3350 3.9800 4.2000 79,900
4.0200 4.1100 4.0000 4.1000 26,000
3.9800 4.1300 3.9800 4.1100 63,100
4.0800 4.0800 3.9300 4.0500 35,900
No trading
Weekend
Weekend
4.0000 4.1000 3.9400 4.0500 71,900
3.9850 4.1000 3.8500 4.0500 97,400
4.3500 4.4100 3.8200 3.9400 363,400
4.6500 4.6850 4.3050 4.3100 185,800
4.6400 4.7200 4.5800 4.6500 83,300
Weekend
Weekend
4.6500 4.8000 4.5900 4.6800 52,400
4.7200 4.7200 4.5600 4.5700 113,100
4.8000 4.9000 4.6900 4.7200 129,800
4.8700 4.8800 4.7500 4.8000 77,600
4.8900 4.9400 4.8000 4.8700 90,100
Weekend
Weekend
4.7950 4.9000 4.7000 4.8100 85,800
4.7400 4.7600 4.5800 4.7000 123,500
4.7800 4.9870 4.6000 4.7400 167,800
4.8600 5.0500 4.7300 4.7800 189,200
4.8500 5.1700 4.8500 4.9000 498,900
Weekend
Weekend
4.8000 4.9800 4.7200 4.8500 223,500
5.0200 5.1200 4.7200 4.7500 236,000
4.8000 5.0500 4.7800 5.0200 128,200
4.9100 4.9850 4.7300 4.7800 212,200
No trading
Weekend
Weekend
5.0900 5.1000 4.9200 4.9500 138,700
5.0600 5.1400 5.0000 5.0400 89,700
4.8900 5.1200 4.8510 5.0800 84,100
4.9500 5.0200 4.9100 4.9100 94,800
5.1200 5.1500 4.7400 5.0400 261,200
Weekend
Weekend
4.9600 5.1250 4.9200 5.1200 112,200
5.0500 5.0900 4.9300 4.9600 147,200
5.2000 5.2000 4.8800 5.0400 147,900
5.1900 5.2500 5.0900 5.2000 83,600
5.1000 5.2300 5.1000 5.1200 75,900
Weekend
Weekend
5.0100 5.2300 5.0100 5.1100 112,500
No trading
5.1200 5.1600 5.0220 5.1100 156,600
5.3400 5.4000 4.8700 5.1100 302,800
5.2800 5.5500 5.2800 5.4000 316,900
Weekend
Weekend
5.3650 5.8000 5.2700 5.3700 402,900
No trading
5.3200 5.4100 5.2300 5.2600 55,100
5.4000 5.4300 5.3100 5.3300 53,600
5.1300 5.5300 5.1300 5.4300 244,500
Weekend
Weekend
5.0500 5.2000 5.0500 5.1100 43,000
5.0300 5.2150 5.0300 5.1100 91,700
5.1010 5.2500 5.0600 5.0800 113,500
5.0500 5.2000 5.0500 5.1400 50,400
5.0320 5.1800 5.0200 5.1300 106,500
Weekend
Weekend
5.2000 5.2750 5.0700 5.0900 282,900
5.1500 5.1900 5.0410 5.1500 163,900
5.3100 5.3100 5.1250 5.1600 185,500
5.0700 5.3500 4.9650 5.3000 369,800
5.4900 5.4900 5.0950 5.1700 355,900
Weekend
Weekend
5.0100 5.7300 5.0100 5.2500 703,100
4.6400 4.9900 4.4700 4.9600 412,900
4.5800 4.6000 4.3800 4.5700 406,800
5.1000 5.1900 4.5000 4.5800 646,200
5 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.1000 5.2600 4.7100 4.7600 273,900
Weekend
Weekend
5.3900 5.4800 5.0300 5.0400 229,900
No trading
5.4100 5.6200 5.3900 5.3900 171,900
5.2200 5.5700 5.1800 5.4100 243,600
4.9000 5.2100 4.7150 5.1400 140,400
Weekend
Weekend
4.8000 4.9500 4.5000 4.7300 830,700
5.0500 5.3900 4.8000 4.8900 576,500
5.2500 5.2700 4.9500 5.0000 361,000
5.1800 5.3900 5.0800 5.3300 260,300
5.4000 5.5400 5.2100 5.2600 280,300
Weekend
Weekend
5.5000 5.6600 5.3600 5.4500 172,000
5.4800 5.8500 5.4700 5.6300 259,300
5.9000 6.0600 5.4500 5.5200 241,000
6.0200 6.4000 5.8540 5.9300 316,200
4 · 6-K After-hours · 17:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 3 · 424B3 After-hours · 16:55 ET SEC Form 424B3 ↗
6.2000 6.5700 5.7600 6.0100 520,500
Weekend
Weekend
6.2200 6.2200 5.7400 6.0800 498,300
6.9000 6.9180 6.3200 6.3500 376,900
2 · 6-K Pre-market · 06:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0600 7.0800 6.7850 6.8500 182,600
7.1000 7.2500 6.9400 6.9900 282,400
7.2000 7.4000 7.1800 7.2500 141,400
Weekend
Weekend
7.2100 7.2300 7.0300 7.1600 120,200
1 · 20-F Pre-market · 08:07 ET ANNUAL REPORT ↗
7.0600 7.3450 7.0600 7.2300 148,400
7.3600 7.4700 7.0300 7.0300 238,400
7.6600 7.6700 7.2660 7.3400 143,800
7.8800 7.9500 7.6000 7.6200 244,000
Weekend
Weekend
7.7700 7.9300 7.5500 7.6500 209,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise