Global X Video Games & Esports HERO

Open calendar →

Global X Video Games & Esports ETF · ETF · Nasdaq · ETF / Communications

Paper trade (simulated — no real money)

Fill: USD 27.4100 · FX 1 USD = 1.277900 SGD · about SGD 35.0272 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.83 → 27.41 · -16.5%
32.92028.25523.590 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.5300 27.5300 27.1800 27.4100 13,823
27.8200 27.8250 27.7100 27.8000 11,900
27.8610 28.0500 27.8410 27.9800 8,900
27.9300 28.1400 27.5500 28.1400 15,000
27.6900 27.9200 27.4800 27.6800 15,500
Weekend
Weekend
28.0600 28.1000 27.5510 27.6250 7,400
27.3700 27.9400 27.3700 27.8960 19,500
27.5900 27.5900 27.1500 27.1910 9,300
27.7200 27.7200 27.5460 27.7000 66,300
27.5900 27.6400 27.5300 27.5860 8,100
Weekend
Weekend
27.2800 27.6800 27.2800 27.6290 5,900
26.1200 26.9910 26.1200 26.9640 4,700
26.9600 27.1500 26.9600 27.1500 2,000
27.0800 27.1450 27.0600 27.0600 8,400
26.8400 27.4100 26.7000 27.3210 7,000
Weekend
Weekend
27.3000 27.4300 27.1050 27.3400 19,500
27.0100 27.1330 26.9700 27.1000 27,400
26.7700 27.0450 26.7700 26.8280 2,700
26.4900 26.7700 26.4900 26.6870 26,600
26.4500 26.8900 26.4500 26.7780 4,700
Weekend
Weekend
27.0600 27.0600 26.7800 26.9370 9,300
27.1300 27.1700 26.8700 26.9600 5,900
27.2700 27.3600 26.5700 27.2000 37,800
27.4700 27.6200 27.3600 27.5650 17,900
27.1700 27.6100 27.1100 27.4000 21,800
Weekend
Weekend
26.9300 27.2200 26.7800 26.9750 1,200
27.0800 27.2450 27.0500 27.2300 1,700
27.0400 27.2150 26.6450 26.9250 5,900
27.5600 27.7600 27.3100 27.4900 4,200
27.3300 27.9200 27.2900 27.7500 8,800
Weekend
Weekend
26.8300 27.2800 26.8300 27.2600 1,800
26.4200 26.7300 26.4200 26.6250 4,600
27.0900 27.0900 26.6700 26.8720 7,200
27.2200 27.6800 27.0000 27.3980 14,100
No trading
Weekend
Weekend
27.1950 27.2100 26.8900 27.1100 3,300
26.9400 27.0790 26.8500 26.9950 5,400
26.6700 27.1240 26.6700 26.8150 19,100
27.0800 27.2540 26.9000 27.0700 34,700
27.1800 27.2000 27.0450 27.0950 3,200
Weekend
Weekend
27.2500 27.3800 27.1400 27.2550 6,300
26.9700 27.0690 26.8350 26.9500 22,500
27.2200 27.3900 27.1100 27.1700 20,700
27.3800 27.6510 27.3800 27.5600 14,300
27.4700 27.4700 27.2600 27.3500 9,600
Weekend
Weekend
27.4200 27.5000 27.2920 27.4190 10,800
27.4400 27.4400 27.0500 27.3100 35,900
27.3000 27.7800 27.3000 27.5300 23,000
27.2400 27.4300 25.8790 27.2450 14,500
27.6000 27.6900 27.3400 27.5200 34,700
Weekend
Weekend
27.7100 28.0500 27.7100 27.9600 51,600
26.9800 27.1100 26.8450 27.0600 52,300
27.4600 27.4600 27.1000 27.2400 42,000
27.6500 27.7030 27.3400 27.4200 31,400
27.4900 27.7300 27.4600 27.5950 5,300
Weekend
Weekend
27.1100 27.5000 27.0700 27.3880 17,200
26.1700 26.7700 26.1700 26.4450 31,600
26.2700 26.4100 26.0000 26.0950 14,200
26.4100 26.6800 26.3800 26.5250 44,600
26.2200 26.5900 26.2200 26.4700 44,000
Weekend
Weekend
26.6200 26.6200 25.9180 26.1060 32,800
27.0400 27.2500 26.5800 27.0400 39,000
26.5700 27.2300 26.4300 26.6800 41,300
25.4600 26.0000 25.4600 25.8320 59,600
25.0300 25.4000 25.0300 25.2990 36,900
Weekend
Weekend
24.4450 24.6390 24.4400 24.4450 18,300
24.3200 24.4600 23.9900 24.2860 39,800
24.9100 24.9100 24.5500 24.6750 11,400
25.0000 25.1660 24.9600 25.0680 18,600
24.8800 25.4200 24.8800 25.0400 17,000
Weekend
Weekend
24.9600 25.0970 24.8600 24.9800 13,800
25.1700 25.1700 24.9000 25.0750 11,700
25.0100 25.0300 24.8300 24.8980 14,600
25.1600 25.4200 24.8350 25.1090 16,200
25.2500 25.4100 25.0600 25.2050 6,600
Weekend
Weekend
25.5000 25.6650 25.0000 25.4690 2,900
25.4600 25.5900 25.3200 25.4450 23,700
25.5900 25.6650 25.3900 25.5800 15,000
25.6900 25.8950 25.4800 25.6500 27,400
25.3600 25.7500 25.3320 25.5880 11,100
Weekend
Weekend
No trading
24.5200 25.4000 24.4300 25.2300 12,200
24.8100 25.2500 24.8100 25.0900 12,100
24.6200 24.8080 24.4900 24.7650 11,300
24.2900 24.7000 24.2900 24.6500 5,100
Weekend
Weekend
23.6600 24.1600 23.6400 23.9100 9,200
23.7800 23.7800 23.4600 23.5900 12,100
23.9200 25.2500 23.7850 23.7850 2,800
24.1300 24.2700 24.0000 24.0850 31,100
24.5800 24.6550 24.3020 24.4300 8,400
Weekend
Weekend
No trading
24.5900 24.7400 24.5900 24.6940 12,000
25.0000 25.0000 24.7200 24.7200 3,100
24.1200 24.9100 24.1200 24.8600 24,100
24.5900 24.8600 24.5900 24.7620 8,600
Weekend
Weekend
24.4400 24.6910 24.3600 24.6500 3,600
24.4800 24.8000 24.4400 24.5750 23,500
24.5900 24.7100 24.4900 24.5100 10,400
24.9300 25.0900 24.2350 24.6700 15,200
25.0400 25.0400 24.6900 24.9300 10,400
Weekend
Weekend
25.2000 25.2400 24.6800 24.9450 37,800
25.2100 25.5440 25.2100 25.2950 41,900
25.9100 25.9500 25.5500 25.6500 42,600
26.3100 26.4000 26.0690 26.2830 72,600
25.7900 26.1450 25.6700 26.0550 40,100
Weekend
Weekend
25.4300 25.7680 25.3110 25.6200 84,500
25.2200 25.7200 25.2200 25.5400 47,400
25.4400 25.7890 25.0000 25.5750 36,000
25.4300 25.8400 25.3200 25.5000 59,000
No trading
Weekend
Weekend
25.5500 25.8800 25.5200 25.5200 16,600
25.0600 25.8200 25.0600 25.4500 46,800
25.6450 26.0000 25.6450 25.9480 26,600
25.9500 26.0100 25.7500 25.9350 19,600
25.2900 25.8900 25.2900 25.7550 103,600
Weekend
Weekend
25.6700 25.9850 25.6100 25.8100 30,900
25.7800 26.1100 25.7800 26.0130 9,900
25.7600 26.1500 25.7400 26.0450 36,100
26.1300 26.3200 25.9100 26.0290 40,200
26.4300 26.6450 26.3350 26.3610 25,500
Weekend
Weekend
26.4600 26.5500 26.2600 26.3470 37,100
26.2200 26.5300 25.7900 25.9700 55,500
26.3900 26.6550 26.3900 26.6170 18,500
26.3400 26.4610 25.9900 26.3600 37,200
26.2900 26.4900 26.2300 26.3430 18,500
Weekend
Weekend
26.5800 26.6100 26.2600 26.4100 29,700
26.4000 26.6220 25.1400 26.5890 20,200
26.4500 26.5150 26.2100 26.3200 9,300
26.5000 26.5950 26.3700 26.5800 6,600
26.4900 26.6700 26.4800 26.6600 7,200
Weekend
Weekend
26.4500 26.7700 26.3300 26.6460 8,500
26.5700 26.6950 25.9980 26.5300 35,300
27.1800 27.3150 27.0410 27.1430 17,400
27.2800 27.3150 26.8600 26.9530 409,700
27.5300 27.9500 27.4800 27.7750 9,100
Weekend
Weekend
27.7000 28.0000 27.4900 27.7000 62,300
27.2300 27.4450 27.1800 27.3400 11,600
26.7400 26.9900 26.6100 26.8150 4,500
26.3400 26.7500 26.3300 26.4800 9,400
25.5400 26.2700 25.2450 26.1450 17,200
Weekend
Weekend
25.7900 25.8980 25.5900 25.7750 6,500
25.8600 25.9600 25.5500 25.8920 21,000
26.2000 26.4470 26.0400 26.1700 12,600
25.5500 25.7000 25.3400 25.6900 28,600
25.4900 25.7300 25.3400 25.5180 8,400
Weekend
Weekend
No trading
25.1800 26.0000 25.1800 25.7590 10,700
25.7100 26.3300 25.7100 26.1900 6,100
25.3300 26.0300 25.3300 25.7300 16,200
25.1800 25.2000 24.8900 25.0200 8,200
Weekend
Weekend
25.1300 25.4600 25.0800 25.1820 8,600
25.2010 25.4860 24.9200 25.0010 12,700
25.5750 25.6900 25.2700 25.3980 4,800
25.0300 25.4430 25.0300 25.3130 14,800
25.8200 26.0050 25.6400 25.7720 59,400
Weekend
Weekend
25.9800 25.9800 25.2700 25.3550 27,400
25.8500 26.0700 25.6810 25.9720 59,600
26.4000 26.8100 26.1500 26.2000 120,900
26.8200 26.9200 26.6200 26.6900 3,900
26.6700 27.0500 26.6700 26.8950 4,700
Weekend
Weekend
26.6400 26.7950 26.3100 26.5100 29,900
26.6000 26.6000 26.2000 26.2250 8,300
26.7100 26.8230 26.5000 26.6700 4,900
27.0100 27.1950 26.7700 26.8800 12,900
26.2700 26.9580 26.0700 26.8480 13,900
Weekend
Weekend
25.6000 26.2150 25.6000 26.1080 19,000
26.3000 26.3500 25.5600 26.0800 21,200
26.6400 26.9960 25.8200 26.8770 17,500
26.2400 26.7600 25.8800 26.6040 34,600
26.9500 27.1100 26.7900 27.0600 18,000
Weekend
Weekend
27.9400 27.9900 27.4500 27.4600 58,500
27.3100 27.5500 27.3100 27.5260 43,600
27.1500 27.5500 27.0100 27.4900 24,000
26.8200 27.1800 26.8200 27.0100 8,200
27.2900 27.3700 27.0000 27.1400 16,300
Weekend
Weekend
27.1600 27.4600 27.0000 27.2900 15,600
26.8500 27.5600 26.8500 27.2700 6,700
27.2700 27.5600 27.2400 27.2400 14,400
27.2500 27.4800 27.0900 27.2300 26,900
No trading
Weekend
Weekend
27.1600 27.4100 27.1600 27.3600 11,500
27.9550 28.2200 27.4950 27.5800 8,100
28.7800 28.7800 27.9550 28.3500 38,200
28.5400 28.8200 28.5400 28.6900 38,100
27.6700 28.3320 27.6700 28.0800 55,500
Weekend
Weekend
27.1400 27.8600 27.0500 27.5600 27,500
27.3300 27.5790 26.9000 27.1300 79,600
27.9200 27.9200 27.3000 27.3400 48,100
29.7000 29.7000 28.1700 28.4300 103,400
29.2700 29.7300 29.0600 29.5040 86,100
Weekend
Weekend
30.8600 30.8600 29.4950 29.5400 13,500
31.2700 31.4200 30.3400 30.9850 35,600
31.3800 31.7300 31.2700 31.4100 37,000
30.9800 31.2500 30.9460 31.1630 54,300
30.6800 31.0000 30.6800 30.9200 19,400
Weekend
Weekend
30.2900 30.7650 30.2100 30.5660 27,100
30.0700 30.2300 30.0500 30.1550 19,700
30.1000 30.2600 29.8200 30.1550 23,800
30.4300 30.4300 30.1300 30.1400 49,200
No trading
Weekend
Weekend
30.9100 31.0700 30.7900 30.7900 33,600
30.9750 31.1400 30.8900 31.0250 7,900
30.9600 30.9900 30.7550 30.8050 13,100
30.7800 30.9600 30.6000 30.6350 15,000
30.2500 30.8600 30.2500 30.7400 267,600
Weekend
Weekend
30.0600 30.3930 30.0600 30.2040 12,300
30.0000 30.1500 29.9700 30.1340 9,000
30.0300 30.0300 29.9000 29.9430 61,600
30.3500 30.3670 30.1700 30.2600 11,700
29.4600 30.4890 29.4600 30.3970 39,500
Weekend
Weekend
29.7600 30.2500 29.7600 30.1300 6,500
No trading
29.7500 29.9300 29.5700 29.7570 11,400
29.8300 30.0500 29.0900 29.8720 12,600
29.9300 30.2400 29.9300 30.1100 7,600
Weekend
Weekend
30.0000 30.2480 29.9900 30.1750 9,300
No trading
29.8200 30.0300 29.6500 29.9850 9,000
29.3600 29.9800 29.3600 29.9350 6,400
29.7700 29.9300 29.7700 29.8300 12,400
Weekend
Weekend
29.9030 30.1600 29.8500 29.9200 7,100
29.6400 30.1400 29.6400 29.8500 13,600
29.8900 29.9300 29.5800 29.5800 16,200
29.9400 30.2400 29.9230 29.9800 15,600
30.3800 30.5550 30.1800 30.2950 13,500
Weekend
Weekend
30.5900 30.5900 30.1700 30.2500 43,900
30.7300 30.9400 30.5600 30.8070 10,400
30.8800 31.0100 30.8100 30.8100 26,900
30.9500 30.9800 30.8700 30.9650 18,300
30.8100 30.9200 30.7500 30.8400 16,700
Weekend
Weekend
30.8400 31.1700 30.8400 30.9200 9,800
30.9700 31.1800 30.8400 30.9100 21,700
30.9600 31.0300 30.8600 30.9300 15,100
31.2800 31.3990 31.1700 31.1700 5,800
31.2200 31.4500 31.2200 31.3700 17,800
Weekend
Weekend
31.2200 31.5400 31.1800 31.2900 16,900
No trading
31.0200 31.3650 30.7780 31.2400 7,900
30.8700 31.1700 30.6700 31.0600 79,800
30.5100 31.2300 30.5100 30.9800 63,200
Weekend
Weekend
30.3300 30.6500 30.2320 30.4700 20,500
30.4100 30.5600 29.6000 29.7800 59,400
30.6500 30.7000 30.3000 30.4350 8,600
30.9700 31.2600 30.6800 31.0430 7,500
31.3400 31.4200 31.0600 31.1050 65,400
Weekend
Weekend
31.5600 31.9100 31.5150 31.5800 10,900
32.2000 32.2000 31.2740 31.4500 21,700
32.3200 32.3720 32.2000 32.2750 5,300
32.1000 32.3000 32.1000 32.2000 13,800
31.9400 32.1500 31.7800 32.0390 15,100
Weekend
Weekend
31.8300 31.8700 31.4800 31.7000 28,700
32.2000 32.3600 31.7200 31.8900 49,300
32.0800 32.5000 31.8400 32.2000 24,200
32.3500 32.3960 32.0400 32.1900 10,600
32.6400 32.6400 32.2200 32.4140 9,100
Weekend
Weekend
32.4700 32.7300 32.4100 32.6450 41,900
32.3400 32.5700 31.8500 31.8500 50,100
32.9300 32.9300 32.6150 32.8050 14,000
32.9900 33.0000 32.8500 32.9200 8,500
32.8300 32.9900 32.7740 32.8800 96,800
Weekend
Weekend
33.1600 33.2600 32.5600 32.8330 14,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.