Herzfeld Credit Income Fund, Inc. - Closed End Fund HERZ

Open calendar →

Herzfeld Credit Income Fund, Inc. - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.0500 · FX 1 USD = 1.290540 SGD · about SGD 20.7132 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.90 → 16.05 · -32.8%
27.60021.17014.740 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.0500 16.0500 16.0500 16.0500 1,004
Weekend
Weekend
16.0800 16.4700 16.0300 16.4700 1,500
16.5200 16.5200 16.0400 16.0400 2,300
16.5000 16.9400 16.5000 16.7300 12,100
16.5000 16.7000 16.5000 16.7000 1,800
16.7500 16.7500 16.5000 16.5600 2,000
Weekend
Weekend
16.6000 16.7500 16.4800 16.7500 3,400
17.2600 17.2900 16.5700 16.9300 17,400
17.0600 17.3500 16.8500 16.8800 175,600
17.1600 17.2000 17.0000 17.0500 11,200
6 · 424B3 After-hours · 16:15 ET SEC Form 424B3 ↗
17.3400 17.3500 17.0100 17.0100 6,800
Weekend
Weekend
17.0100 17.6300 16.7200 17.0300 21,100
17.4400 17.4900 16.5500 16.9100 30,200
17.6000 17.8000 16.2600 16.9100 74,900
17.2100 17.9200 16.8200 16.8200 132,300
17.0300 17.6000 16.6500 17.4200 61,000
Weekend
Weekend
No trading
16.7800 17.4700 16.5300 16.8100 41,900
16.8100 17.2000 16.6200 17.0900 2,600
16.3600 17.2000 16.3600 17.2000 2,100
16.9300 16.9300 16.5700 16.5800 8,000
Weekend
Weekend
16.1300 16.5800 16.1300 16.5800 2,600
16.2100 16.9500 16.1200 16.1200 8,900
16.2600 17.0000 15.9500 16.4800 196,000
16.3700 16.5200 16.3200 16.5200 2,800
17.0200 17.0200 16.0100 16.6100 8,600
Weekend
Weekend
No trading
16.6500 16.8600 16.6500 16.8300 3,500
16.5800 16.5800 16.5800 16.5800 500
16.4300 16.9700 16.0300 16.2000 31,300
16.9700 17.0400 16.6600 16.6600 2,700
Weekend
Weekend
16.7100 17.3000 16.6200 16.6200 20,100
16.7500 16.9600 16.7500 16.7500 3,100
16.7000 17.1300 16.7000 16.9400 2,000
17.2800 17.4500 16.4000 16.8200 67,300
17.0500 17.6000 17.0100 17.2800 17,600
Weekend
Weekend
17.3400 17.8800 17.0300 17.8700 42,900
17.6900 18.7000 17.0100 17.8900 2,700
18.5400 18.7300 17.6800 17.6900 24,400
17.6800 18.6100 17.5000 18.0000 10,900
17.8100 18.2000 17.4900 18.2000 3,800
Weekend
Weekend
18.4500 18.4500 17.8800 17.9800 4,700
18.7300 18.7500 18.5000 18.7500 4,100
18.2800 18.7500 18.1200 18.4400 5,200
18.5000 18.7500 17.5000 18.7500 3,500
No trading
Weekend
Weekend
17.5300 18.9800 17.5000 18.9800 7,200
17.7600 17.8900 17.4200 17.6200 3,000
17.9900 18.0000 17.7600 17.9000 2,700
18.2400 18.2400 18.2400 18.2400 0
18.1200 18.6000 17.7600 18.2400 5,600
Weekend
Weekend
18.8000 18.8000 18.0400 18.2500 3,200
17.7500 18.5500 17.7500 18.5500 5,500
17.5600 18.5500 17.5000 18.3100 5,900
17.7900 17.7900 17.5000 17.5400 7,200
17.7700 18.8500 17.5000 18.1400 3,800
Weekend
Weekend
17.2500 18.1800 17.2500 17.7500 2,800
17.6300 18.4500 17.0000 18.4500 7,400
18.2000 18.2500 18.0000 18.0000 7,000
17.4500 17.4500 17.4500 17.4500 1,800
18.2500 18.2500 17.0000 17.9000 6,600
Weekend
Weekend
17.9600 17.9600 17.0000 17.0200 1,300
16.8400 17.5900 16.8400 17.2300 2,600
17.5200 17.5200 16.8300 16.8300 1,100
16.7700 17.8000 16.7700 17.5000 7,000
16.9600 17.4200 16.8300 17.0000 10,200
Weekend
Weekend
17.0100 17.2200 16.6000 16.6600 7,800
17.2400 17.4100 16.7200 17.3400 2,100
17.2000 17.5600 16.0100 17.3300 2,000
17.4300 17.6300 17.2000 17.6300 3,500
17.1200 17.6500 17.1200 17.6500 13,800
Weekend
Weekend
16.9500 17.4000 16.6600 17.1000 9,900
16.1800 16.7000 15.9600 16.6900 19,200
16.0400 16.2000 15.7000 15.9600 11,700
16.0500 16.0500 15.7000 15.7000 1,700
16.2800 16.2800 15.7500 16.0600 2,900
Weekend
Weekend
15.6300 16.2500 15.6300 16.1200 8,600
15.9800 16.1800 15.6100 15.9900 4,100
16.1900 16.3600 15.9900 16.1900 2,100
16.0500 16.3900 16.0500 16.3900 2,900
15.8700 16.3000 15.5400 16.0000 4,300
Weekend
Weekend
No trading
15.8500 16.0300 15.5200 15.7000 4,600
15.7000 16.0800 15.6700 15.7800 5,700
15.6200 15.7500 15.5000 15.5000 2,800
15.3000 15.8700 15.3000 15.3000 6,200
Weekend
Weekend
15.3100 15.5900 15.2700 15.5000 8,600
15.7600 15.9300 15.5600 15.7100 6,300
15.5000 15.8400 15.5000 15.8400 2,900
15.5500 15.6400 15.5500 15.6000 1,400
15.9100 15.9100 15.5500 15.8200 2,700
Weekend
Weekend
15.8400 15.8500 15.5900 15.7600 6,800
15.9800 16.0200 15.2500 15.2500 2,500
15.8000 15.9700 15.3500 15.6700 4,800
15.9000 16.0200 15.5000 15.5000 4,000
15.9800 15.9800 15.0700 15.7100 4,600
Weekend
Weekend
13.9900 15.7100 13.9900 15.2300 15,100
16.9700 16.9700 16.0200 16.0200 7,300
16.8900 17.2000 16.2700 17.2000 10,200
16.1900 16.6500 16.1600 16.6500 10,200
16.1000 16.4000 15.5900 16.2400 20,300
Weekend
Weekend
15.7200 16.0000 15.7000 15.9700 7,600
15.8400 15.9400 15.5900 15.6800 4,300
15.9300 15.9300 15.5500 15.7200 3,300
15.9000 15.9800 15.4400 15.9800 8,500
13.9600 15.8100 13.9600 15.7500 25,200
Weekend
Weekend
15.0100 15.0100 13.7100 14.7400 26,600
15.3100 15.3100 14.6500 15.1600 15,700
15.1000 15.5000 15.0300 15.5000 6,900
15.0700 15.7400 15.0700 15.6800 6,300
15.4300 16.5000 14.4000 16.5000 78,100
Weekend
Weekend
16.6000 16.9800 16.5000 16.5000 33,600
17.0300 17.1100 17.0300 17.0700 8,000
17.4000 17.5300 17.1000 17.2500 5,500
17.5000 17.6300 17.1600 17.5500 9,100
No trading
Weekend
Weekend
18.4800 18.4800 17.3000 17.6100 13,100
18.3200 18.5300 17.9200 17.9200 8,600
18.3700 18.5000 18.2200 18.4500 3,200
18.4400 19.3000 18.1000 18.6800 8,300
16.6300 19.3000 16.6300 18.8800 9,500
Weekend
Weekend
18.5000 19.3000 18.0000 19.3000 9,160
18.3000 19.4000 18.1000 18.8000 11,310
18.6000 19.2000 18.3000 18.3000 5,590
19.3000 19.4000 16.2000 18.8000 11,840
19.5000 19.7000 18.5000 19.2000 8,370
Weekend
Weekend
19.8000 19.8000 19.2000 19.2000 5,150
19.3000 19.8000 19.1000 19.8000 7,560
19.2000 19.7000 19.2000 19.3000 14,570
19.2000 19.7000 18.9000 19.5000 2,170
19.7000 19.7000 19.0000 19.3000 3,030
Weekend
Weekend
19.2000 19.7000 19.0000 19.2000 4,420
19.8000 19.8000 19.2000 19.3000 3,020
19.7000 19.9000 19.7000 19.8000 3,210
19.4000 19.6000 19.0000 19.4000 9,050
No trading
Weekend
Weekend
19.9000 19.9000 19.4000 19.5000 13,580
19.2000 19.9000 19.2000 19.8000 12,030
19.0000 19.4000 19.0000 19.0000 6,740
18.9000 19.4000 18.9000 19.1000 7,770
18.9000 19.3000 18.8000 19.1000 8,940
Weekend
Weekend
19.2000 19.4000 19.0000 19.4000 6,660
19.5000 19.8000 19.1000 19.2000 4,790
19.5000 20.3000 19.2000 19.4000 8,830
20.2000 21.5000 19.1000 19.7000 22,100
21.8000 22.5000 20.4000 20.5000 29,170
Weekend
Weekend
21.7000 22.6000 21.7000 21.9000 9,550
No trading
22.0000 23.1000 21.4000 22.2000 29,550
27.9000 28.3000 26.1000 26.5000 11,250
27.1000 28.0000 27.1000 27.6000 17,120
Weekend
Weekend
26.7000 27.5000 26.0000 27.1000 17,760
No trading
25.9000 26.3000 25.9000 26.1000 2,050
26.4000 26.4000 25.5000 25.5000 12,710
26.2000 26.2000 25.6000 25.6000 4,620
Weekend
Weekend
26.3000 26.3000 25.5000 25.6000 4,610
25.5000 26.1000 25.5000 25.8000 18,980
26.0000 26.0000 25.5000 25.8000 3,340
25.2000 25.9000 25.2000 25.7000 1,080
25.4000 26.2000 25.4000 25.6000 5,120
Weekend
Weekend
25.9000 25.9000 25.4000 25.4000 1,890
24.4000 26.0000 24.4000 25.4000 2,370
26.2000 26.2000 25.2000 25.3000 3,830
26.3000 26.3000 25.5000 25.8000 10,530
25.9000 26.3000 25.9000 26.1000 5,020
Weekend
Weekend
26.1000 26.3000 25.8000 26.2000 1,520
26.4000 26.4000 25.8000 26.2000 1,060
26.2000 26.3000 26.0000 26.1000 5,100
26.0000 26.1000 25.9000 26.1000 1,690
25.7000 26.0000 25.6000 25.9000 7,370
Weekend
Weekend
25.5000 25.7000 25.3000 25.7000 2,490
No trading
25.7000 25.7000 25.4000 25.6000 3,140
25.9000 25.9000 25.1000 25.6000 2,810
25.2000 26.0000 25.2000 25.6000 7,300
Weekend
Weekend
26.4000 26.4000 24.8000 25.9000 8,910
25.4000 26.6000 25.0000 26.5000 22,430
25.7000 25.7000 24.8000 25.2000 9,270
25.4000 25.7000 24.9000 25.7000 11,770
25.0000 25.2000 24.5000 25.0000 12,150
Weekend
Weekend
25.0000 25.0000 24.2000 24.5000 5,140
24.5000 24.5000 24.2000 24.4000 3,500
24.1000 24.4000 23.8000 24.4000 4,440
23.9000 24.1000 23.7000 24.1000 10,660
24.0000 24.2000 23.0000 23.5000 5,770
Weekend
Weekend
24.2000 24.2000 22.9000 24.1000 10,110
22.9000 24.1000 22.4000 24.0000 14,190
22.7000 23.0000 22.4000 22.9000 14,230
22.7000 23.1000 22.4000 22.7000 3,100
23.2000 23.2000 22.7000 22.8000 14,320
Weekend
Weekend
23.0000 23.3000 22.9000 23.2000 5,360
23.3000 23.6000 23.1000 23.2000 820
23.5000 23.6000 23.3000 23.3000 980
23.7000 23.7000 23.3000 23.5000 2,460
23.8000 23.8000 23.3000 23.6000 1,490
Weekend
Weekend
23.8000 23.8000 23.6000 23.7000 760
23.4000 23.7000 22.9000 23.6000 3,560
23.6000 23.9000 23.1000 23.2000 2,720
23.9000 24.2000 23.4000 23.6000 1,690
5 · SC TO-I/A Pre-market · 08:15 ET AMENDMENT TO FORM SC TO-I ↗
24.1000 24.4000 23.8000 24.1000 790
Weekend
Weekend
23.8000 24.1000 23.8000 23.8000 510
4 · SC TO-I/A After-hours · 16:32 ET AMENDMENT TO FORM SC TO-I ↗
24.6000 24.6000 24.0000 24.0000 1,610
24.2000 24.5000 24.0000 24.3000 4,500
3 · DEF 14A After market open · 13:03 ET DEF 14A ↗
24.0000 24.5000 24.0000 24.4000 4,480
24.2000 24.5000 24.0000 24.2000 2,770
Weekend
Weekend
24.2000 24.5000 23.8000 24.2000 6,250
24.2000 24.2000 24.1000 24.1000 330
24.4000 24.4000 24.1000 24.4000 300
24.2000 24.3000 23.9000 24.0000 1,140
24.2000 24.5000 24.2000 24.4000 1,990
Weekend
Weekend
24.4000 24.5000 24.4000 24.4000 1,040
24.2000 24.4000 23.9000 24.3000 4,500
23.7000 24.2000 23.6000 23.8000 4,210
23.9000 24.1000 23.8000 23.8000 2,960
24.0000 24.2000 23.8000 23.9000 2,640
Weekend
Weekend
23.9000 24.4000 23.9000 24.0000 1,610
24.1000 24.4000 23.9000 24.0000 2,670
24.3000 24.4000 24.0000 24.2000 5,750
24.3000 24.5000 24.2000 24.3000 2,920
24.2000 25.1000 24.2000 24.4000 1,790
Weekend
Weekend
24.3000 24.8000 24.3000 24.3000 840
24.8000 24.8000 24.3000 24.4000 2,290
24.3000 24.8000 24.2000 24.3000 3,490
2 · SC TO-I Pre-market · 08:15 ET ISSUER TENDER OFFER STATEMENT ↗
24.4000 24.6000 24.3000 24.3000 2,170
24.4000 25.1000 24.3000 24.4000 5,120
Weekend
Weekend
24.5000 24.7000 24.3000 24.4000 3,890
24.4000 24.7000 24.2000 24.3000 3,850
24.7000 24.9000 24.3000 24.3000 10,620
25.3000 25.9000 24.6000 25.0000 9,820
25.3000 25.4000 24.5000 24.9000 9,240
Weekend
Weekend
24.9000 25.6000 24.5000 25.2000 18,390
25.0000 25.3000 24.2000 24.7000 6,530
24.2000 25.4000 24.2000 25.0000 6,060
24.1000 24.4000 24.0000 24.4000 2,780
No trading
Weekend
Weekend
25.1000 25.1000 24.1000 24.4000 2,020
25.1000 25.2000 24.8000 24.8000 2,060
24.7000 25.2000 24.7000 25.1000 1,260
23.8000 25.4000 23.8000 25.1000 12,000
1 · SC TO-C After-hours · 16:43 ET PRE-COMMENCEMENT COMMUNICATION RELATING TO TENDER OFFER ↗
23.9000 24.3000 23.7000 23.8000 4,930
Weekend
Weekend
24.9000 24.9000 23.7000 24.0000 4,010
24.8000 25.0000 23.9000 23.9000 3,670
24.5000 24.8000 24.2000 24.8000 2,780
24.3000 25.6000 23.8000 24.5000 11,940
24.8000 25.3000 23.8000 25.3000 12,280
Weekend
Weekend
24.6000 24.9000 24.3000 24.8000 5,340
23.9000 24.5000 23.8000 24.2000 1,550
23.6000 24.6000 23.6000 23.9000 820
24.0000 24.5000 23.5000 24.0000 1,410
23.9000 24.5000 23.6000 23.8000 590
Weekend
Weekend
23.2000 24.2000 23.2000 24.2000 780
24.5000 24.5000 23.8000 24.0000 920
24.1000 24.9000 23.3000 24.9000 3,480
24.0000 24.2000 22.9000 24.0000 2,560
23.4000 24.4000 23.3000 24.3000 2,870
Weekend
Weekend
23.1000 23.6000 22.9000 23.5000 2,170
23.3000 24.9000 23.2000 23.4000 2,010
24.2000 24.4000 23.1000 23.6000 1,450
24.3000 25.5000 22.9000 24.9000 8,290
23.0000 24.4000 23.0000 23.9000 2,960
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 SC TO-I/A AMENDMENT TO FORM SC TO-I (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 SC TO-I/A AMENDMENT TO FORM SC TO-I (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
2 SC TO-I ISSUER TENDER OFFER STATEMENT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
1 SC TO-C PRE-COMMENCEMENT COMMUNICATION RELATING TO TENDER OFFER (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise