HF Foods Group Inc HFFG

Open calendar →

HF Foods Group Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Food Distribution

Paper trade (simulated — no real money)

Fill: USD 1.5550 · FX 1 USD = 1.291330 SGD · about SGD 2.0080 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.99 → 1.56 · -48.0%
3.7102.5601.410 1,2 3,4 5 6 7 8,9 10 11 12,13 14 15 16,17 18 19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.5800 1.6200 1.5400 1.5550 42,888
Weekend
Weekend
1.6300 1.7100 1.5200 1.5550 196,200
1.6500 1.6650 1.5200 1.5200 227,800
22 · 8-K Pre-market · 08:42 ET 8-K ↗
1.6100 1.6600 1.6100 1.6100 77,600
1.6000 1.6500 1.6000 1.6300 51,800
1.6700 1.6700 1.5900 1.6100 52,500
Weekend
Weekend
1.6500 1.7150 1.6500 1.6500 39,800
1.6800 1.7000 1.6500 1.6700 35,300
1.6500 1.7200 1.6500 1.6900 43,100
1.6800 1.6900 1.6400 1.6500 39,500
1.6700 1.7700 1.6400 1.6900 126,500
Weekend
Weekend
1.7200 1.8100 1.6400 1.6400 110,100
1.7400 1.7720 1.7150 1.7200 28,600
1.9000 1.9000 1.6600 1.7400 110,200
1.8200 1.9000 1.7800 1.8700 123,500
1.7800 1.9500 1.7300 1.8200 289,200
Weekend
Weekend
No trading
1.5900 1.8400 1.5900 1.8200 362,900
1.5100 1.6050 1.4450 1.5900 260,800
1.4900 1.5350 1.4100 1.4100 300,600
1.7000 1.7000 1.4800 1.5050 582,200
Weekend
Weekend
1.8100 1.8500 1.6300 1.6500 4,316,600
1.7900 1.8200 1.6250 1.8000 569,600
1.8300 1.9100 1.7700 1.7700 274,000
1.8500 1.9050 1.8050 1.8300 128,700
1.9000 1.9000 1.8200 1.8400 96,800
21 · 8-K Next filing day · accepted 18 Jun, 19:36 ET 8-K ↗
Weekend
Weekend
No trading
1.8500 1.9100 1.8350 1.8900 227,200
1.8100 1.8800 1.8000 1.8300 94,600
1.8300 1.9030 1.8000 1.8200 79,300
1.8900 1.9350 1.8000 1.8000 63,300
Weekend
Weekend
20 · 8-K After-hours · 17:14 ET 8-K ↗
1.8900 1.9200 1.8500 1.9000 68,600
19 · 8-K Next filing day · accepted 11 Jun, 21:57 ET 8-K ↗ 18 · 8-K After-hours · 16:52 ET 8-K ↗
1.9200 2.0000 1.8550 1.8800 110,400
1.8700 1.9100 1.8500 1.9100 77,000
1.8500 1.9200 1.8200 1.8400 127,300
1.9000 1.9400 1.8600 1.8600 78,500
Weekend
Weekend
1.8300 1.9100 1.8200 1.8700 113,900
1.8700 1.9000 1.8200 1.8400 70,700
1.8800 1.8800 1.8150 1.8400 122,800
1.9100 1.9250 1.8500 1.8700 138,400
1.9500 1.9600 1.8500 1.9300 134,100
Weekend
Weekend
2.0760 2.0760 1.9500 1.9500 87,900
2.0300 2.0550 1.9800 2.0300 84,100
2.0700 2.0960 2.0100 2.0300 112,800
1.9900 2.1200 1.9600 2.1000 200,300
No trading
Weekend
Weekend
1.9700 2.0400 1.9700 2.0100 122,400
1.9200 1.9450 1.8980 1.9300 66,000
1.9900 2.0500 1.9400 1.9500 66,800
1.9800 2.1050 1.9800 2.0000 111,400
1.9900 2.0700 1.9300 2.0200 156,600
Weekend
Weekend
1.8900 2.0700 1.8700 2.0200 371,400
1.9800 2.0450 1.9050 1.9100 90,500
2.0900 2.1950 1.9500 2.0100 185,900
1.9900 2.2750 1.9800 2.1200 471,400
17 · 10-Q After-hours · 16:33 ET 10-Q ↗ 16 · 8-K After-hours · 16:15 ET 8-K ↗
1.9200 1.9310 1.8500 1.9000 408,600
Weekend
Weekend
1.8200 1.9200 1.8000 1.8900 82,900
1.8300 1.8600 1.8250 1.8300 66,100
1.8700 1.8800 1.8100 1.8300 77,000
1.8300 1.8850 1.7900 1.8800 76,500
1.8900 1.8900 1.7600 1.8300 202,200
Weekend
Weekend
1.9200 1.9400 1.8900 1.9000 116,500
1.9000 1.9860 1.8900 1.9300 65,700
1.9400 1.9800 1.9050 1.9300 94,700
1.9700 1.9800 1.9350 1.9600 51,100
1.9800 2.0100 1.9450 1.9700 80,600
Weekend
Weekend
15 · DEF 14A After-hours · 16:50 ET DEF 14A ↗
1.9500 2.0150 1.9200 1.9700 94,600
2.0400 2.0400 1.9550 1.9700 104,500
2.0100 2.0700 1.9600 2.0400 133,400
2.0700 2.1180 1.9800 2.0100 157,900
2.1300 2.1800 2.0850 2.0900 109,000
Weekend
Weekend
2.1600 2.1600 2.1150 2.1600 76,000
2.1000 2.1500 2.0510 2.1200 86,500
2.1100 2.1200 2.0400 2.0800 128,900
2.1500 2.3150 2.0600 2.1100 268,100
2.0600 2.1900 2.0400 2.1700 181,100
Weekend
Weekend
2.1000 2.1200 2.0500 2.0900 91,100
2.1000 2.1300 2.0450 2.1200 385,000
2.0500 2.1600 2.0100 2.1400 400,400
1.9800 2.0100 1.9510 2.0000 87,200
1.9900 2.0800 1.9900 2.0100 136,400
Weekend
Weekend
14 · 8-K After-hours · 16:31 ET 8-K ↗
No trading
2.0200 2.0400 1.8800 2.0300 160,600
1.8600 2.0550 1.8050 2.0400 330,100
1.8400 1.8900 1.8200 1.8500 111,300
1.7300 1.8300 1.7200 1.8100 176,700
Weekend
Weekend
1.7500 1.7600 1.7000 1.7300 240,200
1.7900 1.8350 1.7300 1.7700 161,800
1.7600 1.8150 1.7600 1.8100 90,600
1.7700 1.8000 1.7250 1.7300 451,200
1.9100 1.9180 1.7700 1.7700 346,200
Weekend
Weekend
1.8600 1.9700 1.8300 1.8800 361,700
1.8500 1.8750 1.7500 1.8500 217,300
1.8000 1.9000 1.7250 1.8300 331,500
1.7200 2.0900 1.7200 1.7800 392,500
13 · 10-K After-hours · 16:29 ET 10-K ↗ 12 · 8-K After-hours · 16:09 ET 8-K ↗
2.1700 2.3500 2.0200 2.0500 390,000
Weekend
Weekend
1.9300 2.1800 1.9300 2.1300 414,600
1.9200 1.9600 1.8500 1.9000 238,000
1.8400 1.8950 1.7900 1.8900 145,700
2.0500 2.0500 1.8500 1.8650 153,100
2.1000 2.1200 2.0250 2.0650 149,000
Weekend
Weekend
2.0900 2.1400 2.0800 2.1300 152,200
2.0900 2.1350 2.0300 2.1300 122,600
2.1000 2.1300 2.0250 2.1100 116,700
1.9900 2.1300 1.8900 2.0900 204,600
2.0900 2.1400 1.9000 2.0100 248,800
Weekend
Weekend
2.0100 2.2600 2.0000 2.0900 568,800
1.9000 2.1000 1.8300 2.0400 351,200
1.6200 1.8700 1.6150 1.8700 257,400
1.5400 1.6500 1.5400 1.6100 133,400
1.5000 1.5500 1.4300 1.5300 207,000
Weekend
Weekend
1.4800 1.5500 1.4200 1.4900 184,000
1.4400 1.4900 1.3800 1.4700 265,000
1.4300 1.4650 1.3900 1.4200 153,900
1.4800 1.5430 1.4000 1.4300 225,400
No trading
Weekend
Weekend
1.4800 1.5350 1.4700 1.4800 159,000
1.5700 1.5700 1.4700 1.5000 269,200
1.6300 1.6300 1.5200 1.5600 137,000
1.6700 1.7200 1.5800 1.6000 284,800
1.7300 1.7500 1.6450 1.6800 182,700
Weekend
Weekend
1.6500 1.7350 1.6200 1.7000 269,500
1.7400 1.7400 1.5700 1.6200 247,600
1.7800 1.8400 1.7200 1.7400 149,400
1.9200 1.9200 1.7600 1.7700 173,800
11 · 8-K After-hours · 17:16 ET 8-K ↗
1.9100 1.9750 1.9000 1.9200 106,500
Weekend
Weekend
1.9100 1.9700 1.8500 1.9100 177,400
2.0400 2.0400 1.9200 1.9400 161,900
2.1600 2.1600 2.0100 2.0200 241,400
2.1500 2.2180 2.1000 2.1500 90,300
2.1700 2.1900 2.1200 2.1500 63,600
Weekend
Weekend
2.1800 2.2000 2.1700 2.1700 37,300
2.2000 2.2300 2.1750 2.1900 48,400
2.1400 2.2000 2.1300 2.1900 76,000
10 · 8-K After-hours · 17:29 ET 8-K ↗
2.1100 2.1900 2.1050 2.1400 91,900
No trading
Weekend
Weekend
2.1600 2.1900 2.1200 2.1300 112,600
2.1700 2.2600 2.1600 2.1700 149,000
2.1800 2.2450 2.1600 2.1900 55,500
2.2000 2.2500 2.1600 2.1800 136,100
2.2600 2.2600 2.2000 2.2400 56,300
Weekend
Weekend
2.1900 2.3090 2.1100 2.2400 173,000
2.1200 2.2100 2.1200 2.1900 100,500
2.2600 2.2600 2.1200 2.1300 193,600
2.2600 2.2900 2.2200 2.2500 152,500
2.2000 2.2900 2.1700 2.2700 172,900
Weekend
Weekend
2.2000 2.2000 2.1000 2.1800 122,900
No trading
2.1600 2.2060 2.1100 2.1500 159,500
2.1400 2.2350 2.1100 2.1700 118,300
2.2500 2.2500 2.1200 2.1400 140,700
Weekend
Weekend
2.2400 2.2900 2.1950 2.2500 71,500
No trading
2.2400 2.2500 2.1600 2.2400 85,300
2.1900 2.2300 2.1800 2.2100 84,300
2.4000 2.4000 2.1600 2.1850 133,600
Weekend
Weekend
2.4900 2.5000 2.3200 2.4100 183,000
2.6000 2.6000 2.4700 2.5100 95,600
2.5500 2.6600 2.5500 2.6000 88,600
2.6000 2.6050 2.5200 2.5600 79,300
2.6100 2.6750 2.5400 2.6100 119,500
Weekend
Weekend
2.6000 2.6500 2.5600 2.5700 69,400
2.6200 2.6500 2.5400 2.6400 86,700
2.6900 2.7270 2.5500 2.6200 135,200
2.7000 2.7850 2.6800 2.6900 128,200
2.6200 2.7800 2.6100 2.6800 101,400
Weekend
Weekend
2.6300 2.6500 2.6000 2.6100 86,900
2.5200 2.6300 2.4650 2.6100 74,800
2.5200 2.5600 2.4900 2.5300 78,600
2.4400 2.5090 2.4400 2.4900 55,300
2.4700 2.4700 2.4000 2.4300 65,700
Weekend
Weekend
2.5400 2.5500 2.3950 2.5100 116,800
No trading
2.4000 2.5800 2.4000 2.5400 110,900
2.4100 2.4400 2.3450 2.4100 48,000
2.3800 2.4300 2.3000 2.3700 55,700
Weekend
Weekend
2.2000 2.3700 2.2000 2.3700 89,300
2.2300 2.2650 2.2100 2.2100 43,800
2.2200 2.2600 2.2200 2.2300 35,000
2.2300 2.3000 2.2100 2.2300 42,500
2.2100 2.2500 2.1800 2.2100 114,600
Weekend
Weekend
2.2300 2.2700 2.2200 2.2400 48,000
2.3000 2.3000 2.2100 2.2400 85,500
2.2300 2.3300 2.1950 2.3000 79,500
2.3500 2.3500 2.2000 2.2300 75,300
9 · 10-Q After-hours · 16:28 ET 10-Q ↗ 8 · 8-K After-hours · 16:17 ET 8-K ↗
2.3900 2.4200 2.3200 2.3400 110,000
Weekend
Weekend
2.3700 2.4100 2.3350 2.3800 79,200
2.3700 2.4400 2.2500 2.3800 126,300
7 · 8-K After-hours · 16:59 ET 8-K ↗
2.2500 2.4100 2.1800 2.3900 96,500
2.1000 2.3350 2.1000 2.2500 136,200
2.1300 2.1700 2.1100 2.1500 61,100
Weekend
Weekend
2.1500 2.2500 2.1000 2.1600 82,800
2.1500 2.2700 2.1000 2.1300 106,900
2.2100 2.4100 2.1500 2.1600 121,400
2.2700 2.3400 2.2000 2.2000 109,000
2.3700 2.4610 2.2500 2.2500 119,400
Weekend
Weekend
2.4000 2.4900 2.3300 2.3500 76,100
2.4700 2.4950 2.3500 2.3900 91,400
2.4500 2.5900 2.3700 2.4000 71,100
2.5900 2.6000 2.4300 2.4300 61,300
2.4000 2.6200 2.4000 2.5900 85,300
Weekend
Weekend
2.3600 2.4100 2.3200 2.3700 74,100
6 · 8-K After-hours · 17:01 ET 8-K ↗
2.4000 2.5100 2.3600 2.4000 94,100
2.4400 2.4790 2.3650 2.3900 111,600
2.5300 2.5840 2.4200 2.4200 125,900
2.4500 2.5700 2.4500 2.5700 91,900
Weekend
Weekend
2.5800 2.7790 2.4000 2.4100 123,900
2.6300 2.6450 2.5600 2.5600 32,600
2.6100 2.6700 2.5600 2.6300 42,400
2.6500 2.6800 2.5100 2.5800 94,100
2.7300 2.7500 2.6300 2.6300 90,200
Weekend
Weekend
2.7200 2.8340 2.6400 2.7400 102,100
2.7300 2.7500 2.6310 2.7200 81,200
2.7600 2.7800 2.6800 2.7300 46,400
2.7600 2.8830 2.7010 2.7600 104,800
2.8000 3.0390 2.7200 2.7550 184,900
5 · 8-K Pre-market · 08:17 ET 8-K ↗
Weekend
Weekend
3.1000 3.1100 2.6800 2.7600 395,500
4 · 8-K After-hours · 17:06 ET 8-K ↗ 3 · 424B5 After-hours · 16:34 ET 424B5 ↗
3.3800 3.4550 3.3500 3.3800 61,100
3.4300 3.4650 3.3700 3.3900 31,600
3.4500 3.5700 3.3600 3.4400 77,000
3.3400 3.5900 3.3400 3.4400 119,400
Weekend
Weekend
3.4400 3.4900 3.3100 3.4000 247,600
3.2900 3.4800 3.2800 3.4300 83,600
3.3100 3.4400 3.2600 3.2700 72,200
3.3200 3.4600 3.2640 3.3000 42,600
3.2400 3.3500 3.2250 3.3300 26,800
Weekend
Weekend
3.3000 3.3000 3.2000 3.2200 14,100
3.1620 3.3300 3.1620 3.3200 32,600
3.1300 3.1400 3.0600 3.1000 26,200
3.0600 3.2780 3.0600 3.1200 48,900
3.0800 3.0900 3.0500 3.0600 63,800
Weekend
Weekend
3.1900 3.2850 3.0600 3.0900 45,600
3.1900 3.2100 3.1200 3.1800 35,100
3.1900 3.2100 3.1200 3.1900 51,300
3.2100 3.2800 3.1500 3.2200 53,200
No trading
Weekend
Weekend
3.4000 3.4000 3.2550 3.2800 39,500
3.5600 3.5600 3.3800 3.3900 34,600
3.5500 3.5500 3.3700 3.4900 89,000
3.5900 3.5900 3.4300 3.4600 73,500
3.7600 3.7600 3.4900 3.4900 135,000
Weekend
Weekend
3.5800 3.7400 3.4500 3.6900 173,500
3.6200 3.6200 3.4800 3.5200 40,500
3.4900 3.6800 3.4200 3.6600 78,500
3.7300 3.7400 3.4600 3.4900 48,000
3.3500 3.8700 3.3500 3.7100 157,200
Weekend
Weekend
3.4400 3.4580 3.3200 3.3300 71,500
3.4000 3.4750 3.2600 3.4100 54,500
3.3300 3.6100 3.2000 3.4200 198,700
3.1900 3.4000 2.9600 3.3300 379,600
2 · 10-Q After-hours · 16:24 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
2.9800 3.0800 2.9200 3.0500 86,000
Weekend
Weekend
2.8400 2.9850 2.8200 2.9500 58,900
2.8500 2.9200 2.8100 2.8400 83,600
2.9000 2.9000 2.8200 2.8500 49,100
2.8200 2.9400 2.7700 2.9000 79,300
2.6800 2.8300 2.6800 2.7900 43,900
Weekend
Weekend
2.6800 2.7000 2.5800 2.6700 85,600
2.7300 2.9000 2.6620 2.7100 85,700
3.0600 3.0700 2.6400 2.7500 68,200
3.0100 3.0100 2.9100 2.9100 90,700
3.0200 3.0350 2.9600 2.9900 138,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 19:36 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 21:57 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise