TradersAI Large Cap Equity & Cash HFSP

Open calendar →

TradersAI Large Cap Equity & Cash ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.7050 · FX 1 USD = 1.288650 SGD · about SGD 17.6609 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.99 → 13.71 · -23.8%
18.57016.08013.590 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.7050 13.7050 13.7050 13.7050 100
13.6850 13.6850 13.6850 13.6850 100
13.7850 13.7850 13.7850 13.7850 100
13.7500 13.7500 13.7500 13.7500 100
13.5900 13.5900 13.5900 13.5900 100
Weekend
Weekend
13.9000 13.9000 13.9000 13.9000 100
13.8450 13.8450 13.8450 13.8450 100
13.8400 13.8400 13.8400 13.8400 100
13.7950 13.7950 13.7950 13.7950 100
13.7200 13.7200 13.7200 13.7200 100
Weekend
Weekend
13.6900 13.6900 13.6900 13.6900 300
13.7700 13.7700 13.7700 13.7700 100
13.8700 13.8700 13.8700 13.8700 100
13.8950 13.8950 13.8950 13.8950 100
13.8300 13.8300 13.8300 13.8300 100
Weekend
Weekend
No trading
13.8300 13.8300 13.8300 13.8300 100
14.0250 14.0250 14.0250 14.0250 100
13.9000 13.9000 13.9000 13.9000 100
13.6500 13.6500 13.6500 13.6500 100
Weekend
Weekend
13.8800 13.8800 13.8800 13.8800 100
13.8150 13.8150 13.8150 13.8150 100
13.6200 13.6200 13.6200 13.6200 100
13.9600 13.9600 13.9600 13.9600 100
13.9600 13.9600 13.9600 13.9600 100
Weekend
Weekend
No trading
13.9550 13.9550 13.9550 13.9550 100
13.9500 13.9500 13.9500 13.9500 100
13.9200 13.9200 13.9200 13.9200 100
13.9200 13.9200 13.9200 13.9200 100
Weekend
Weekend
14.1200 14.1200 14.1200 14.1200 100
13.7750 13.7750 13.7750 13.7750 100
13.9400 13.9400 13.9400 13.9400 100
13.9750 13.9750 13.9750 13.9750 100
14.4100 14.4100 14.4100 14.4100 100
Weekend
Weekend
14.3550 14.3550 14.3550 14.3550 100
14.3500 14.3500 14.3500 14.3500 100
14.3500 14.3500 14.3500 14.3500 100
14.3550 14.3550 14.3550 14.3550 100
14.3050 14.3050 14.3050 14.3050 100
Weekend
Weekend
14.3750 14.3750 14.3750 14.3750 100
14.3350 14.3350 14.3350 14.3350 100
14.3400 14.3400 14.3400 14.3400 100
14.2950 14.2950 14.2950 14.2950 200
No trading
Weekend
Weekend
14.3200 14.3200 14.3200 14.3200 100
14.3450 14.3450 14.3450 14.3450 300
14.3350 14.3350 14.3350 14.3350 100
14.3250 14.3250 14.3250 14.3250 100
14.2850 14.2850 14.2850 14.2850 100
Weekend
Weekend
13.9950 13.9950 13.9950 13.9950 100
14.4300 14.4300 14.4300 14.4300 100
14.3550 14.3550 14.3550 14.3550 100
14.3500 14.3500 14.3500 14.3500 100
14.3350 14.3350 14.3350 14.3350 100
Weekend
Weekend
14.5950 14.5950 14.5950 14.5950 100
14.3950 14.3950 14.3950 14.3950 100
14.6750 14.6750 14.6750 14.6750 100
14.5650 14.5650 14.5650 14.5650 100
14.5450 14.5450 14.5450 14.5450 100
Weekend
Weekend
14.5100 14.5100 14.5100 14.5100 100
14.5100 14.5100 14.5100 14.5100 100
14.5250 14.5250 14.5250 14.5250 100
14.5250 14.5250 14.5250 14.5250 100
14.5450 14.5450 14.5450 14.5450 100
Weekend
Weekend
14.5300 14.5300 14.5300 14.5300 100
14.5100 14.5100 14.5100 14.5100 100
14.4300 14.4300 14.4300 14.4300 100
14.5250 14.5250 14.5250 14.5250 100
14.5750 14.5750 14.5750 14.5750 100
Weekend
Weekend
14.7600 14.7600 14.7600 14.7600 100
14.5550 14.5550 14.5550 14.5550 100
14.6550 14.6550 14.6550 14.6550 100
15.0450 15.0450 15.0450 15.0450 100
15.2350 15.2350 15.2350 15.2350 100
Weekend
Weekend
15.2550 15.2550 15.2550 15.2550 100
15.1850 15.1850 15.1850 15.1850 100
15.0100 15.0100 15.0100 15.0100 100
14.9100 14.9100 14.9100 14.9100 100
15.1050 15.1050 15.1050 15.1050 100
Weekend
Weekend
No trading
15.1350 15.1350 15.1350 15.1350 100
15.2800 15.2800 15.2800 15.2800 100
15.3100 15.3100 15.3100 15.3100 100
15.4900 15.4900 15.4900 15.4900 100
Weekend
Weekend
16.0450 16.0450 16.0450 16.0450 100
16.2150 16.2150 16.2150 16.2150 100
16.0950 16.0950 16.0950 16.0950 100
15.9500 15.9500 15.9500 15.9500 100
16.0450 16.0450 16.0450 16.0450 100
Weekend
Weekend
15.9650 15.9650 15.9650 15.9650 100
15.9300 15.9300 15.9300 15.9300 200
15.8300 15.8300 15.8300 15.8300 100
15.9450 15.9450 15.9450 15.9450 100
15.9300 15.9300 15.9300 15.9300 100
Weekend
Weekend
15.8600 15.8600 15.8600 15.8600 100
15.7800 15.7800 15.7800 15.7800 100
15.8500 15.8500 15.8500 15.8500 100
15.5950 15.5950 15.5950 15.5950 100
15.4550 15.4550 15.4550 15.4550 100
Weekend
Weekend
15.3950 15.3950 15.3950 15.3950 100
15.3800 15.3800 15.3800 15.3800 100
15.3500 15.3500 15.3500 15.3500 200
15.2500 15.2500 15.2500 15.2500 100
15.0100 15.0100 15.0100 15.0100 100
Weekend
Weekend
15.1150 15.1150 15.1150 15.1150 100
14.9800 14.9800 14.9800 14.9800 100
15.0300 15.0300 15.0300 15.0300 100
15.0750 15.0750 15.0750 15.0750 100
15.1350 15.1350 15.1350 15.1350 100
Weekend
Weekend
14.9000 14.9000 14.9000 14.9000 100
14.9200 14.9200 14.9200 14.9200 100
15.1550 15.1550 15.1550 15.1550 100
15.0600 15.0600 15.0600 15.0600 100
No trading
Weekend
Weekend
15.0300 15.0300 15.0300 15.0300 100
15.5050 15.5050 15.5050 15.5050 100
15.1800 15.1800 15.1800 15.1800 100
15.1800 15.1800 15.1800 15.1800 100
15.2200 15.2200 15.2200 15.2200 100
Weekend
Weekend
15.4600 15.4600 15.4600 15.4600 100
15.4650 15.4650 15.4650 15.4650 100
15.6850 15.6850 15.6850 15.6850 100
15.5800 15.5800 15.5800 15.5800 100
15.3300 15.3300 15.3300 15.3300 100
Weekend
Weekend
15.3100 15.3100 15.3100 15.3100 100
15.3000 15.3000 15.3000 15.3000 100
15.2400 15.2400 15.2400 15.2400 100
15.3000 15.3000 15.3000 15.3000 100
15.3200 15.3200 15.3200 15.3200 100
Weekend
Weekend
15.1850 15.1850 15.1850 15.1850 100
15.5400 15.5400 15.5400 15.5400 100
15.0400 15.0400 15.0400 15.0400 100
15.5200 15.5200 15.5200 15.5200 100
No trading
Weekend
Weekend
15.4950 15.4950 15.4950 15.4950 100
15.5500 15.5500 15.5500 15.5500 100
15.8000 15.8000 15.8000 15.8000 100
15.9650 15.9650 15.9650 15.9650 100
15.9000 15.9000 15.9000 15.9000 100
Weekend
Weekend
15.6950 15.6950 15.6950 15.6950 100
15.7450 15.7450 15.7450 15.7450 100
15.6100 15.6100 15.6100 15.6100 100
15.5700 15.5700 15.5700 15.5700 100
15.5350 15.5350 15.5350 15.5350 100
Weekend
Weekend
15.3950 15.3950 15.3950 15.3950 100
No trading
15.2350 15.2350 15.2350 15.2350 100
14.9300 15.4750 14.9300 15.4750 2,300
15.4050 15.4050 15.4050 15.4050 100
Weekend
Weekend
15.3700 15.3700 15.3700 15.3700 100
No trading
15.3950 15.3950 15.3950 15.3950 100
15.3200 15.3200 15.3200 15.3200 100
15.5200 15.5200 15.5200 15.5200 100
Weekend
Weekend
15.4450 15.4450 15.4450 15.4450 100
15.7200 15.7300 15.2150 15.2150 1,000
15.0200 15.0200 15.0200 15.0200 100
14.8750 14.8750 14.8750 14.8750 100
15.1550 15.1550 15.1550 15.1550 100
Weekend
Weekend
15.2800 15.2800 15.2800 15.2800 100
15.1150 15.1150 15.1150 15.1150 100
15.0650 15.0650 15.0650 15.0650 100
15.2250 15.2250 15.2250 15.2250 100
15.2500 15.3150 15.2500 15.3150 100
Weekend
Weekend
14.9700 14.9700 14.9700 14.9700 100
14.9600 14.9600 14.9600 14.9600 100
14.9900 14.9900 14.9900 14.9900 100
14.9050 14.9050 14.9050 14.9050 100
14.9100 14.9100 14.9100 14.9100 100
Weekend
Weekend
15.0350 15.0350 15.0350 15.0350 100
No trading
15.0100 15.0100 15.0100 15.0100 100
15.3600 15.3600 15.3600 15.3600 100
15.8250 15.8250 15.8250 15.8250 100
Weekend
Weekend
16.0350 16.0350 16.0350 16.0350 100
15.4800 16.0150 15.4800 16.0150 200
15.6750 15.6750 15.6750 15.6750 100
15.8200 15.8200 15.8200 15.8200 100
16.1400 16.1400 16.1400 16.1400 100
Weekend
Weekend
16.2100 16.2100 16.2100 16.2100 100
16.7600 16.7600 16.2200 16.2200 300
16.2000 16.2000 16.2000 16.2000 100
16.2850 16.2850 16.2850 16.2850 100
16.8850 16.8850 16.8850 16.8850 100
Weekend
Weekend
16.8150 16.8150 16.8150 16.8150 100
16.8850 16.8850 16.8850 16.8850 100
17.3950 17.3950 17.3950 17.3950 100
17.1350 17.1350 17.1350 17.1350 100
17.1050 17.1050 17.1050 17.1050 100
Weekend
Weekend
17.3200 17.3200 17.3200 17.3200 100
16.9600 16.9600 16.9600 16.9600 100
16.8850 16.8850 16.8850 16.8850 100
16.7900 16.7900 16.7900 16.7900 100
16.8050 16.8050 16.8050 16.8050 100
Weekend
Weekend
16.7500 16.7500 16.7500 16.7500 100
16.7500 16.7500 16.7500 16.7500 100
16.7450 16.7450 16.7450 16.7450 100
16.8950 16.8950 16.8950 16.8950 100
16.6850 16.6850 16.6850 16.6850 100
Weekend
Weekend
17.4050 17.4050 17.4050 17.4050 100
17.2900 17.2900 17.2900 17.2900 100
17.3600 17.3600 17.3600 17.3600 100
17.6750 17.6750 17.6750 17.6750 100
17.0600 17.6800 17.0600 17.6800 500
Weekend
Weekend
17.7350 17.7350 17.7350 17.7350 0
17.7350 17.7350 17.7350 17.7350 0
17.6450 17.6450 17.6450 17.6450 100
17.5400 17.5400 17.5400 17.5400 0
17.5900 17.5900 17.5900 17.5900 0
Weekend
Weekend
17.5800 17.5800 17.5800 17.5800 100
17.7300 17.7300 17.7300 17.7300 0
18.0350 18.0350 18.0350 18.0350 0
18.0350 18.0350 18.0350 18.0350 0
18.2350 18.2350 18.2350 18.2350 0
Weekend
Weekend
18.1500 18.1500 18.1500 18.1500 100
17.9200 17.9200 17.9200 17.9200 0
18.1100 18.1100 18.1100 18.1100 0
18.0350 18.0350 18.0350 18.0350 0
18.0050 18.0050 18.0050 18.0050 0
Weekend
Weekend
18.0050 18.0050 18.0050 18.0050 0
17.8800 17.8800 17.8800 17.8800 0
17.8500 17.8500 17.8500 17.8500 0
17.8900 17.8900 17.8900 17.8900 0
18.0500 18.0500 18.0500 18.0500 0
Weekend
Weekend
17.9050 17.9050 17.9050 17.9050 100
18.0300 18.0300 18.0300 18.0300 0
18.0600 18.0600 18.0600 18.0600 0
18.0450 18.0450 18.0450 18.0450 0
18.5700 18.5700 18.5700 18.5700 0
Weekend
Weekend
18.5450 18.5450 18.5450 18.5450 0
18.4600 18.4600 18.4600 18.4600 0
18.3850 18.3850 18.3850 18.3850 0
18.3800 18.3800 18.3800 18.3800 0
No trading
Weekend
Weekend
18.3800 18.3800 18.3800 18.3800 0
18.3700 18.3700 18.3700 18.3700 0
18.5150 18.5150 18.5150 18.5150 0
18.4500 18.4500 18.4500 18.4500 0
18.3550 18.3550 18.3550 18.3550 100
Weekend
Weekend
18.2300 18.2300 18.2300 18.2300 100
18.0550 18.0550 18.0550 18.0550 0
18.0550 18.0550 18.0550 18.0550 100
18.1000 18.1000 18.1000 18.1000 0
18.2450 18.2450 18.2450 18.2450 0
Weekend
Weekend
18.2250 18.2250 18.2250 18.2250 0
18.1750 18.1750 18.1750 18.1750 0
17.9500 17.9500 17.9500 17.9500 0
17.9100 17.9100 17.9100 17.9100 0
17.7950 17.7950 17.7950 17.7950 0
Weekend
Weekend
17.7900 17.7900 17.7900 17.7900 0
17.7900 17.7900 17.7900 17.7900 0
17.6250 17.6250 17.6250 17.6250 0
17.8750 17.8750 17.8750 17.8750 0
17.9450 17.9450 17.9450 17.9450 0
Weekend
Weekend
18.0600 18.0600 18.0600 18.0600 0
17.9750 17.9750 17.9750 17.9750 0
18.0400 18.0400 18.0400 18.0400 0
18.0200 18.0200 18.0200 18.0200 0
17.9900 17.9900 17.9900 17.9900 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.