Heritage Financial Corporation HFWA

Open calendar →

Heritage Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.9800 · FX 1 USD = 1.290540 SGD · about SGD 38.6904 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.49 → 29.98 · 27.6%
31.25026.36021.470 1 2 3 4 5 6 7 8 9,10 11 12 13,14 15 16 17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.2100 30.7300 29.8200 29.9800 128,794
Weekend
Weekend
30.3000 30.9000 29.8800 30.1600 752,000
20 · 8-K After-hours · 17:08 ET 8-K ↗
30.1600 30.3300 29.2000 30.2900 1,100,700
30.2500 30.3000 29.8600 30.1800 462,000
30.4000 31.0600 30.0900 30.4100 543,700
30.4700 30.6600 30.2900 30.5600 363,300
Weekend
Weekend
31.0000 31.1000 30.3900 30.5200 403,700
30.2500 31.2500 30.2500 31.2500 489,000
29.6700 30.2900 29.6600 30.1800 442,500
29.8100 29.9700 29.5700 29.6100 373,400
29.5200 29.8800 29.3700 29.8100 448,500
Weekend
Weekend
29.2300 29.5400 29.0100 29.4200 207,700
28.8600 29.4500 28.7600 29.2000 235,400
29.3200 29.7500 28.5400 28.7000 255,000
29.8100 29.9700 29.4300 29.4400 214,800
29.4800 30.1900 29.3700 29.8100 184,100
Weekend
Weekend
No trading
30.3500 30.5800 29.4200 29.7000 220,700
29.6300 30.3400 29.4600 30.2300 308,800
29.4000 29.6200 29.1300 29.6200 228,100
29.3800 29.5000 29.0100 29.4000 434,100
Weekend
Weekend
29.3400 29.6700 29.2100 29.5200 1,502,600
28.9800 29.5000 28.5900 29.2900 250,000
28.7300 29.1500 28.5800 28.9800 285,000
28.1200 28.8400 28.0800 28.7300 256,700
27.8500 28.3400 27.8500 28.0800 265,400
Weekend
Weekend
No trading
27.8400 28.2800 27.6000 27.9200 479,300
28.2500 28.4600 27.3000 27.5200 408,800
28.6700 28.8400 28.1500 28.2500 399,700
29.1600 29.2900 28.3700 28.4400 236,200
Weekend
Weekend
28.9000 29.1200 28.8300 29.0400 223,000
28.8200 28.9900 28.5000 28.8200 273,700
28.5600 28.9200 28.3800 28.7200 276,200
28.0600 28.7400 28.0600 28.3400 242,400
27.9400 28.1800 27.3800 27.9100 194,000
Weekend
Weekend
27.5400 28.1400 27.4900 27.7800 206,300
27.0900 27.6900 26.9800 27.6200 255,400
27.2500 27.2600 26.6600 26.6900 249,400
27.0100 27.4900 27.0100 27.4200 225,600
27.3900 27.4500 26.6800 27.1000 388,300
Weekend
Weekend
27.2700 27.5600 27.2400 27.2500 312,200
27.0800 27.3400 26.7500 27.3400 195,300
27.7000 27.7000 27.0200 27.0800 172,700
27.2800 27.6700 26.7900 27.6100 229,300
No trading
Weekend
Weekend
27.3000 27.3900 27.0700 27.1800 173,300
26.9300 27.3600 26.5200 27.1400 237,400
26.5700 27.2200 26.3900 27.1700 277,000
26.4900 26.6900 26.2300 26.5500 169,600
26.1100 26.6500 25.8400 26.6300 205,600
Weekend
Weekend
26.4300 26.6600 25.8500 26.0300 323,200
26.3700 26.7700 26.3700 26.4800 200,900
26.5500 26.7800 26.1600 26.1900 276,300
26.9400 27.0000 26.1400 26.7500 262,000
27.6300 27.6900 26.9100 26.9400 212,500
Weekend
Weekend
19 · 10-Q After market open · 12:55 ET 10-Q ↗ 18 · 8-K After market open · 10:29 ET 8-K ↗
27.4400 27.6000 27.2500 27.5200 188,800
27.4900 27.7000 27.2800 27.4200 239,800
27.3900 27.6400 27.2700 27.4600 202,000
27.0300 27.5700 27.0200 27.5200 213,500
27.3600 27.6000 26.9700 27.0000 244,700
Weekend
Weekend
27.5100 27.8700 27.3200 27.6100 151,000
27.0300 27.9000 26.9200 27.5200 309,300
27.6300 27.6300 26.8800 27.2100 317,600
27.4700 27.8500 26.6000 27.5900 380,700
26.4700 27.4000 26.4400 27.3400 329,900
Weekend
Weekend
27.5400 27.8700 26.3000 26.4700 555,600
17 · 8-K After-hours · 17:05 ET 8-K ↗
27.3000 28.7700 26.4900 27.7000 318,500
27.1500 27.5100 26.8900 27.3400 309,200
27.5600 27.6800 27.0900 27.1300 191,700
27.3300 27.7500 27.3000 27.5800 137,800
Weekend
Weekend
27.3700 28.1700 27.1700 27.4900 299,000
26.6900 27.1100 26.6500 26.9500 207,600
27.0700 27.1500 26.6300 27.0800 176,100
27.2200 27.2600 26.7800 27.1200 192,500
27.1000 27.3200 26.9000 27.2200 186,800
Weekend
Weekend
16 · 8-K/A After market open · 14:30 ET 8-K/A ↗
27.7700 27.8100 27.1700 27.3000 179,400
27.2100 28.0400 27.1200 27.8600 299,400
27.4200 27.9400 27.2700 27.4100 262,200
26.2900 26.7400 26.2400 26.6800 253,100
25.9500 26.5200 25.8900 26.4700 206,400
Weekend
Weekend
No trading
25.6500 26.1300 25.4700 26.1000 219,000
26.0000 26.5300 26.0000 26.1500 317,800
25.9500 26.2100 25.5700 26.0000 351,400
25.4300 25.6100 25.2600 25.5400 329,600
Weekend
Weekend
25.3500 25.4500 25.1200 25.1700 230,200
25.2700 25.6300 25.2700 25.5800 249,100
25.6000 25.8800 25.3400 25.5800 208,700
24.9800 25.7700 24.9800 25.4600 270,700
25.2900 25.8200 24.9900 25.2800 427,900
15 · 8-K Next filing day · accepted 20 Mar, 18:09 ET 8-K ↗
Weekend
Weekend
25.0200 25.2800 24.6200 24.6900 2,213,200
14 · DEFA14A Pre-market · 09:04 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:58 ET DEF 14A ↗
24.5300 25.2900 24.4500 25.0200 356,000
24.9200 25.1000 24.6000 24.7200 399,000
25.4100 25.5800 24.9600 25.0600 291,300
25.0800 25.8100 24.7400 25.3000 307,500
Weekend
Weekend
25.3500 25.7300 24.7700 24.8900 230,400
24.6100 25.2200 24.5500 25.0900 267,800
25.1400 25.4700 24.8900 25.2400 273,600
25.0200 25.9200 24.9000 25.3300 279,900
25.0000 25.4800 24.4300 25.1900 374,800
Weekend
Weekend
25.0400 25.3800 24.6100 25.3500 220,600
25.9500 26.0400 25.4500 25.7600 164,300
26.3400 26.5200 26.0700 26.3500 154,600
25.8100 26.3600 25.4800 26.2100 254,600
25.9100 26.7700 25.5700 26.4700 215,000
Weekend
Weekend
12 · 10-K After market open · 14:11 ET 10-K ↗
26.9500 27.0600 26.1200 26.4100 557,000
27.6600 28.1300 27.2600 27.4100 298,700
27.3200 27.8100 27.1100 27.5400 234,900
27.3300 27.5200 26.8900 27.1100 255,500
28.1600 28.4100 26.7200 27.1100 357,400
Weekend
Weekend
28.0500 28.3200 27.7100 28.2700 249,000
27.9000 28.2000 26.9400 28.0000 281,900
28.4000 28.9800 27.9900 28.1100 306,000
28.1700 28.6100 28.1200 28.3800 325,700
No trading
Weekend
Weekend
27.7500 28.2800 27.4700 28.0900 231,600
28.0400 28.2900 27.1300 27.7300 286,400
27.9000 28.1600 27.4900 27.8000 241,100
27.9500 28.1900 27.4500 27.7400 207,300
28.0600 28.4300 27.5900 28.1200 230,100
Weekend
Weekend
28.0100 28.4400 27.9100 28.1900 263,000
27.2800 28.0800 26.7000 27.7800 461,700
26.5800 27.1800 26.5800 27.1100 285,200
26.4600 27.1700 26.1400 26.5200 231,800
11 · 8-K After market open · 12:42 ET 8-K ↗
25.8700 26.7300 25.7100 26.4500 280,000
Weekend
Weekend
25.4800 25.9100 25.3900 25.8100 281,400
25.4200 25.8500 25.2200 25.4800 205,800
25.7500 25.8000 25.0900 25.2000 292,700
26.3900 26.5200 25.7400 25.9900 325,100
26.5600 26.8300 26.1200 26.3500 352,900
Weekend
Weekend
28.3500 28.3500 26.3500 26.5800 480,200
10 · 8-K After market open · 13:59 ET 8-K ↗ 9 · 8-K After market open · 11:30 ET 8-K ↗
26.9500 28.3200 26.4900 28.1400 523,900
25.0700 26.3100 24.7700 26.2600 315,500
24.6700 25.0600 24.5800 24.8500 231,100
No trading
Weekend
Weekend
8 · 8-K After-hours · 16:17 ET 8-K ↗
25.4800 25.6000 25.0500 25.0900 271,300
24.4100 25.6300 24.4100 25.5600 366,300
23.8700 24.5200 23.7700 24.4100 271,900
24.1700 24.7300 23.8200 23.8500 103,100
23.9600 24.5000 23.5000 24.0700 175,300
Weekend
Weekend
24.6000 24.6300 24.0800 24.1300 161,300
23.7400 24.7700 23.7400 24.5500 195,300
24.2900 24.3900 23.8000 23.8800 218,800
23.9200 24.3800 23.8000 24.3100 246,800
23.6100 24.4600 23.6100 24.0900 186,900
Weekend
Weekend
23.7100 24.0000 23.3600 23.7000 170,400
No trading
23.9700 24.0600 23.6200 23.6500 184,900
7 · 8-K After market open · 13:43 ET 8-K ↗
24.3900 24.4300 23.8200 23.9300 234,500
24.4300 26.9200 24.1200 24.3400 197,200
Weekend
Weekend
24.6100 24.7000 24.2800 24.4500 125,600
No trading
24.6400 24.7800 24.4900 24.5300 106,800
24.8900 25.0600 24.5400 24.5800 194,000
24.8900 25.3300 24.5700 24.9800 299,600
Weekend
Weekend
6 · 8-K After market open · 11:33 ET 8-K ↗
25.5900 25.8600 24.8300 24.9100 578,400
25.8600 26.0900 25.7000 25.8400 309,400
25.2600 25.7000 25.1900 25.6700 176,100
25.5000 25.6500 25.2600 25.3100 209,300
25.5000 25.6500 25.3300 25.4300 139,700
Weekend
Weekend
25.4600 25.5000 25.1700 25.3700 197,500
25.1900 25.5300 25.1900 25.3200 199,500
24.2400 25.4400 24.0900 25.2300 320,400
24.2700 24.6400 24.0100 24.3400 156,500
24.3900 24.5600 24.1400 24.2700 144,100
Weekend
Weekend
24.1100 24.2500 23.9400 24.1400 108,200
5 · 424B3 After market open · 14:01 ET 424B3 ↗
24.0100 24.3000 23.9300 24.2100 115,600
23.9500 24.3700 23.8000 24.0800 149,900
24.0500 24.1700 23.8500 23.9400 151,900
23.7300 24.2600 23.5500 24.0500 176,100
Weekend
Weekend
24.1600 24.3600 23.8500 23.9400 160,100
No trading
24.2700 24.6200 24.2000 24.2500 420,100
23.5700 24.6500 23.5300 24.4700 294,100
23.2000 23.4200 23.0700 23.3000 202,000
Weekend
Weekend
22.4400 23.4500 22.4400 23.2700 212,100
22.4100 22.7600 21.9400 22.3200 217,200
22.0000 22.3400 22.0000 22.2100 198,800
21.4600 22.0800 21.3200 22.0400 332,400
22.1500 22.1800 21.4300 21.4700 139,400
Weekend
Weekend
22.1000 22.2900 21.7900 22.2200 127,000
22.2800 22.5200 22.0700 22.2000 115,300
22.4300 22.7200 22.3200 22.3700 195,200
22.4300 22.5800 22.2800 22.4500 93,900
22.1300 22.6500 22.0700 22.4000 182,500
Weekend
Weekend
4 · 10-Q After market open · 13:56 ET 10-Q ↗
22.0500 22.3000 21.8900 22.0600 211,500
22.4200 22.5100 21.9500 22.0600 209,200
22.2100 22.5900 22.1500 22.4900 208,500
22.4300 22.6100 22.2500 22.4900 337,700
22.2100 22.5800 21.7800 22.5700 245,800
Weekend
Weekend
22.2700 22.4000 21.9700 22.1900 158,800
22.5000 22.9500 22.3400 22.4500 208,200
23.1700 23.5300 22.4700 22.5700 181,500
23.1400 23.3700 22.9300 23.3600 145,900
23.1300 23.3500 23.0500 23.1100 143,400
Weekend
Weekend
23.2200 23.5000 23.1100 23.1200 133,600
3 · 8-K After market open · 14:33 ET 8-K ↗
23.0500 23.1900 22.4400 23.0500 169,600
22.9600 23.2800 22.8000 22.9800 148,500
22.4400 22.9200 22.4400 22.8700 125,800
22.1900 22.5200 21.9500 22.5100 359,100
Weekend
Weekend
22.3100 22.7800 21.9700 21.9900 227,400
23.2600 23.7000 22.0000 22.1000 193,400
23.9100 24.0800 23.2000 23.3900 105,300
22.8300 23.8600 22.8300 23.7900 135,200
23.0200 23.0900 22.7200 23.0400 109,400
Weekend
Weekend
23.5500 23.8600 22.7400 22.7700 138,400
23.8100 23.9100 23.4800 23.5500 103,100
24.1600 24.1600 23.8700 23.8800 96,900
24.4600 24.6000 24.0200 24.0300 107,500
24.5700 24.8200 24.3100 24.3900 177,900
Weekend
Weekend
24.1200 24.5400 24.1000 24.3400 159,600
24.0900 24.1800 23.9400 24.0400 150,500
23.9600 24.2200 23.6800 24.1600 152,000
24.5300 24.6400 23.8100 24.1900 150,900
25.0000 25.0000 24.5400 24.6400 185,900
Weekend
Weekend
24.8300 24.8900 24.4900 24.8500 114,400
2 · 8-K Next filing day · accepted 25 Sep, 19:30 ET 8-K ↗
24.5400 24.6200 24.3700 24.6000 94,400
24.5400 24.7100 24.2200 24.6400 126,000
24.6300 24.9700 24.4500 24.5300 116,300
24.6700 24.9200 24.3400 24.5800 236,100
Weekend
Weekend
25.1100 25.1100 24.7500 24.7700 662,600
24.3400 25.1900 24.2500 25.1900 158,800
24.1400 24.8400 23.5300 24.2400 219,800
24.1400 24.1800 23.7400 24.0300 164,500
24.5800 24.8900 24.0700 24.2400 153,700
Weekend
Weekend
24.8800 24.8800 24.4600 24.5200 114,700
24.8300 24.9500 24.1800 24.8900 157,400
24.8800 25.1300 24.7300 24.8000 188,900
24.9800 25.2000 24.5900 24.8700 316,800
24.8800 25.0600 24.3300 25.0300 222,100
Weekend
Weekend
25.1600 25.4300 24.1700 24.8000 224,700
24.3600 25.0700 23.8900 25.0300 213,800
24.2000 24.6400 24.0000 24.2900 123,400
24.1600 24.3300 23.6600 24.3000 178,200
No trading
Weekend
Weekend
24.6200 24.7600 24.3800 24.4400 122,800
24.7600 24.9000 24.3800 24.5300 102,300
24.4500 24.9000 24.0800 24.6100 143,200
24.1000 24.7300 24.0500 24.5600 194,300
24.3500 24.3900 23.7300 24.1100 172,100
Weekend
Weekend
23.2000 24.4400 23.1900 24.4000 235,200
23.1700 23.3100 22.9300 23.0700 147,600
23.3800 23.8700 23.2200 23.3100 122,900
23.3200 23.8100 23.1700 23.3400 120,800
23.2200 23.4100 22.8800 23.3500 140,000
Weekend
Weekend
23.9100 23.9100 23.1500 23.1700 168,600
23.6700 23.9000 23.4400 23.8300 127,400
23.6700 24.0400 23.5500 24.0200 146,700
22.6800 23.5000 22.6700 23.4800 156,700
22.5400 22.6000 22.2600 22.5100 130,300
Weekend
Weekend
1 · 10-Q After market open · 12:35 ET 10-Q ↗
22.3400 22.6800 22.0700 22.4900 146,500
22.6100 22.6100 22.1200 22.1500 95,800
22.5400 22.5500 22.3400 22.4000 114,700
22.6100 22.8900 22.1500 22.8400 225,900
22.2200 22.6600 21.9200 22.5000 160,600
Weekend
Weekend
22.2100 22.3300 21.8600 22.1300 195,600
22.4600 22.7300 22.3100 22.5400 207,500
23.4400 23.6000 22.6600 22.7300 184,300
23.7500 23.8200 23.3600 23.3600 122,100
23.5000 23.8100 23.3300 23.4900 194,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 18:09 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Sep, 19:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:35 ET Summarise