Heritage Global Inc HGBL

Open calendar →

Heritage Global Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2000 · FX 1 USD = 1.288650 SGD · about SGD 1.5464 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.17 → 1.20 · -44.7%
2.1901.6751.160 1 2 3 4 5,6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2000 1.2100 1.2000 1.2000 19,800
1.2000 1.2100 1.2000 1.2000 24,200
1.2100 1.2100 1.2000 1.2100 39,300
1.1700 1.2200 1.1700 1.2000 120,200
1.2400 1.2400 1.1600 1.1600 82,800
Weekend
Weekend
1.2800 1.2800 1.2300 1.2300 140,000
1.2600 1.2600 1.2400 1.2500 54,400
1.2500 1.2600 1.2400 1.2500 103,800
1.2600 1.2600 1.2400 1.2400 25,400
1.2400 1.2600 1.2400 1.2400 19,000
Weekend
Weekend
1.2800 1.2800 1.2500 1.2500 21,300
1.2300 1.2600 1.2300 1.2400 70,200
1.2300 1.2300 1.2200 1.2200 12,700
1.2200 1.2400 1.2200 1.2300 26,200
1.2100 1.2300 1.2000 1.2200 35,300
Weekend
Weekend
No trading
1.2300 1.2500 1.2100 1.2200 85,800
1.2300 1.2400 1.1900 1.1900 292,800
1.2200 1.2400 1.1900 1.2100 323,500
1.2300 1.2600 1.2100 1.2200 209,700
Weekend
Weekend
1.2500 1.2600 1.2200 1.2200 148,200
1.2500 1.2600 1.2500 1.2500 36,800
1.2400 1.2500 1.2300 1.2400 81,800
1.2300 1.2500 1.2200 1.2400 61,300
1.2500 1.2500 1.2100 1.2300 119,000
Weekend
Weekend
No trading
1.2600 1.2700 1.2500 1.2500 55,500
1.3000 1.3000 1.2500 1.2700 14,200
1.2500 1.2800 1.2500 1.2700 21,700
1.2700 1.2800 1.2300 1.2600 141,500
Weekend
Weekend
1.2900 1.3100 1.2700 1.2700 67,500
1.3400 1.3400 1.3000 1.3000 23,300
1.3400 1.3800 1.3200 1.3300 66,600
1.2700 1.3600 1.2700 1.3500 67,200
1.2600 1.3300 1.2600 1.2700 47,800
Weekend
Weekend
1.2400 1.2900 1.2400 1.2800 29,700
8 · 8-K After-hours · 16:00 ET 8-K ↗
1.2300 1.2600 1.2300 1.2500 16,900
1.2400 1.2500 1.2300 1.2400 51,100
1.2300 1.2400 1.2200 1.2300 28,300
1.2200 1.2600 1.2200 1.2500 44,800
Weekend
Weekend
1.2800 1.2900 1.2200 1.2200 107,100
1.2400 1.2800 1.2200 1.2600 48,500
1.2000 1.2800 1.2000 1.2600 125,100
1.2000 1.2200 1.1800 1.2100 14,700
No trading
Weekend
Weekend
1.2100 1.2300 1.1900 1.2000 79,900
1.2100 1.2600 1.1800 1.2000 61,600
1.2100 1.2200 1.2000 1.2000 18,400
1.2500 1.2500 1.2100 1.2100 24,600
1.1800 1.2600 1.1800 1.2500 191,500
Weekend
Weekend
1.2500 1.2500 1.1800 1.1900 35,800
1.1900 1.2300 1.1900 1.2200 26,100
1.2100 1.2100 1.1700 1.1900 228,300
1.2100 1.2700 1.1900 1.2000 174,400
1.2800 1.2900 1.2100 1.2200 166,900
Weekend
Weekend
1.3000 1.3100 1.2600 1.2900 325,200
7 · 10-Q After-hours · 16:00 ET 10-Q ↗
1.3300 1.3900 1.3200 1.3300 77,600
1.3600 1.3700 1.3400 1.3400 41,600
1.3100 1.3800 1.3100 1.3600 22,100
1.3500 1.3900 1.3200 1.3200 144,800
Weekend
Weekend
1.3700 1.3700 1.3100 1.3500 145,500
1.3800 1.4000 1.3500 1.3600 27,000
1.4100 1.4200 1.3700 1.3900 139,400
1.4100 1.4300 1.4000 1.4200 8,300
1.3800 1.4300 1.3800 1.4100 43,300
Weekend
Weekend
1.3800 1.4200 1.3700 1.4100 56,100
1.3700 1.3900 1.3400 1.3700 12,400
1.4000 1.4200 1.4000 1.4000 22,000
6 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
1.4000 1.4200 1.3700 1.3800 13,100
1.4600 1.4600 1.3700 1.4000 74,700
Weekend
Weekend
1.4600 1.4700 1.4300 1.4600 45,800
1.4300 1.4700 1.4200 1.4400 8,200
1.4300 1.4600 1.4200 1.4500 58,500
1.4200 1.4500 1.3800 1.4300 17,700
1.4000 1.4300 1.3400 1.4200 41,700
Weekend
Weekend
1.4000 1.4100 1.3500 1.4000 19,400
1.4100 1.4500 1.4100 1.4200 75,900
1.4000 1.4300 1.3900 1.4100 62,200
1.3300 1.4100 1.3300 1.3900 93,700
1.3900 1.3900 1.3500 1.3500 16,300
Weekend
Weekend
No trading
1.3600 1.3900 1.3500 1.3800 34,100
1.3300 1.3800 1.3200 1.3600 61,600
1.3500 1.4100 1.3400 1.3600 53,700
1.3900 1.3900 1.3000 1.3500 50,500
Weekend
Weekend
1.3200 1.4100 1.3100 1.3600 110,800
1.4100 1.4100 1.3500 1.3500 24,100
1.3400 1.4300 1.3100 1.3900 135,600
1.3200 1.3800 1.3000 1.3700 182,000
1.2100 1.3100 1.2100 1.3100 111,700
Weekend
Weekend
1.2300 1.3000 1.2100 1.2100 186,500
1.2200 1.3200 1.2200 1.2300 118,400
1.1600 1.3100 1.1600 1.2200 237,900
1.1900 1.2100 1.1600 1.1700 76,100
1.1500 1.2400 1.1300 1.2000 78,800
Weekend
Weekend
1.2200 1.2400 1.1500 1.1700 270,900
4 · 10-K After-hours · 16:01 ET 10-K ↗
1.2300 1.2500 1.2100 1.2300 48,100
1.2900 1.2900 1.2300 1.2500 68,400
1.2900 1.2900 1.2400 1.2700 36,100
1.3100 1.3100 1.2600 1.2700 50,100
Weekend
Weekend
1.3200 1.3200 1.2500 1.2700 47,000
1.2900 1.3200 1.2900 1.3000 20,400
1.3000 1.3200 1.2900 1.3200 26,900
1.3100 1.3300 1.2900 1.3100 27,000
1.2600 1.3400 1.2600 1.3200 33,200
Weekend
Weekend
1.2900 1.3400 1.2600 1.3000 64,600
1.2800 1.3000 1.2500 1.2800 24,600
1.3000 1.3100 1.2600 1.2700 57,500
1.3000 1.3700 1.2900 1.2900 68,800
1.3400 1.3400 1.2200 1.2900 165,900
Weekend
Weekend
1.3400 1.3500 1.3100 1.3100 13,500
1.3600 1.3700 1.3500 1.3600 21,300
1.2900 1.3700 1.2900 1.3500 66,000
1.3200 1.3200 1.2900 1.2900 33,200
No trading
Weekend
Weekend
1.3100 1.3600 1.3000 1.3400 36,500
1.3600 1.3600 1.3000 1.3200 43,800
1.3300 1.3600 1.3300 1.3300 71,400
1.3300 1.3600 1.3200 1.3500 35,100
1.3700 1.3800 1.3300 1.3300 78,300
Weekend
Weekend
1.3600 1.3700 1.3300 1.3300 56,600
1.4100 1.4100 1.3400 1.3700 65,300
1.3800 1.4400 1.3800 1.4200 74,300
1.4100 1.4700 1.3800 1.4000 194,900
1.3700 1.4200 1.3400 1.3700 122,700
Weekend
Weekend
1.3700 1.3900 1.3500 1.3700 95,500
1.3800 1.4100 1.3700 1.3900 103,600
1.3700 1.4200 1.3500 1.4000 260,400
1.3500 1.3900 1.3500 1.3800 43,300
1.3600 1.4000 1.3500 1.3800 154,800
Weekend
Weekend
1.3400 1.3900 1.3300 1.3700 84,300
1.3700 1.4000 1.3400 1.3600 57,400
1.3400 1.4000 1.3300 1.3600 87,300
1.3800 1.4700 1.3500 1.3500 213,800
No trading
Weekend
Weekend
1.4100 1.5000 1.3800 1.4400 220,600
1.4000 1.5100 1.3500 1.4200 430,700
1.3500 1.4500 1.3100 1.4000 571,300
1.4200 1.5500 1.3500 1.4500 6,795,200
3 · 8-K After-hours · 16:00 ET 8-K ↗
1.2800 1.3800 1.2800 1.3600 6,315,300
Weekend
Weekend
1.2700 1.3200 1.2700 1.3000 52,300
1.2500 1.3100 1.2500 1.2800 37,800
1.2900 1.2900 1.2600 1.2700 42,600
1.2600 1.3300 1.2500 1.2600 39,100
1.2400 1.3500 1.2400 1.3000 75,800
Weekend
Weekend
1.2400 1.2500 1.2200 1.2300 43,000
No trading
1.2400 1.2700 1.2400 1.2400 103,000
1.2100 1.2600 1.2100 1.2500 97,100
1.2300 1.2600 1.2200 1.2300 95,200
Weekend
Weekend
1.2500 1.2800 1.2300 1.2600 71,000
No trading
1.2400 1.2400 1.2300 1.2300 23,800
1.2100 1.2700 1.2100 1.2400 40,100
1.2900 1.3000 1.2200 1.2300 46,100
Weekend
Weekend
1.2900 1.2900 1.2200 1.2500 288,500
1.3400 1.3400 1.2100 1.2500 244,800
1.3400 1.3400 1.3100 1.3100 38,900
1.3800 1.4100 1.3200 1.3400 95,600
1.3600 1.4300 1.3600 1.3900 51,000
Weekend
Weekend
1.3700 1.3700 1.3100 1.3500 22,900
1.3400 1.3700 1.3300 1.3300 36,200
1.3200 1.4000 1.3100 1.3400 36,500
1.2600 1.4000 1.2400 1.3300 197,000
1.2800 1.2900 1.2400 1.2400 29,100
Weekend
Weekend
1.2700 1.2900 1.2500 1.2800 44,100
1.2600 1.2900 1.2600 1.2900 7,700
1.2600 1.3300 1.2600 1.2800 21,300
1.3600 1.3600 1.2400 1.2800 107,500
1.3700 1.3700 1.3000 1.3100 47,700
Weekend
Weekend
1.3500 1.3900 1.3300 1.3500 19,800
No trading
1.3700 1.3700 1.3300 1.3300 25,700
1.3300 1.3900 1.3100 1.3700 53,900
1.2900 1.3500 1.2900 1.3100 15,600
Weekend
Weekend
1.2800 1.3100 1.2800 1.3100 12,800
1.3200 1.3700 1.2800 1.2800 38,600
1.2100 1.3400 1.2100 1.3300 60,100
1.2200 1.2500 1.2100 1.2100 63,500
1.2500 1.2800 1.2200 1.2200 64,700
Weekend
Weekend
1.2600 1.2800 1.2500 1.2600 98,000
1.3000 1.3100 1.2500 1.2800 63,700
1.3200 1.3200 1.2600 1.3000 218,900
1.3200 1.3500 1.2500 1.3000 247,500
1.3000 1.3900 1.2600 1.3300 122,100
Weekend
Weekend
1.4100 1.4100 1.2400 1.3000 403,100
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
1.4500 1.4700 1.4300 1.4300 21,700
1.4600 1.5000 1.4400 1.4600 71,000
1.4300 1.4700 1.4200 1.4500 108,500
1.4600 1.4700 1.4000 1.4300 96,600
Weekend
Weekend
1.4600 1.4900 1.4300 1.4700 51,100
1.4200 1.4800 1.3900 1.4700 34,200
1.4900 1.5000 1.4200 1.4200 16,500
1.4700 1.4900 1.4600 1.4800 34,200
1.5300 1.5400 1.4300 1.4700 140,100
Weekend
Weekend
1.5200 1.5400 1.4900 1.5100 47,800
1.5300 1.5300 1.4700 1.5200 72,600
1.5300 1.5300 1.4800 1.5100 56,100
1.5200 1.5300 1.5000 1.5300 24,100
1.5200 1.5500 1.5000 1.5100 89,000
Weekend
Weekend
1.5800 1.5800 1.5100 1.5200 62,200
1.5400 1.6000 1.5200 1.5800 118,100
1.6000 1.6300 1.5200 1.5200 79,900
1.5700 1.6100 1.5100 1.5300 71,200
1.5100 1.5700 1.5100 1.5600 75,400
Weekend
Weekend
1.5700 1.6000 1.5100 1.5300 114,400
1.6100 1.6500 1.5600 1.5700 107,900
1.5700 1.6400 1.5600 1.6100 127,300
1.6100 1.6500 1.5700 1.5800 306,800
1.6100 1.6400 1.5900 1.6000 160,700
Weekend
Weekend
1.6200 1.6400 1.5800 1.6000 132,700
1.6500 1.6600 1.5900 1.6000 362,900
1.6700 1.6700 1.6100 1.6400 68,600
1.7000 1.7200 1.6500 1.6600 61,000
1.7000 1.7200 1.6500 1.7100 94,000
Weekend
Weekend
1.7400 1.7400 1.6800 1.7200 66,400
1.7300 1.7500 1.7100 1.7400 36,300
1.7600 1.7900 1.7300 1.7400 44,100
1.7500 1.7900 1.7500 1.7500 49,800
1.7200 1.7800 1.7200 1.7400 86,900
Weekend
Weekend
1.7900 1.8200 1.6600 1.6800 347,300
1.8700 1.8800 1.7800 1.7900 159,900
1.8900 1.9200 1.8500 1.8500 131,500
1.9100 1.9300 1.8700 1.9200 60,000
1.9000 1.9300 1.8600 1.9000 69,900
Weekend
Weekend
1.8600 1.9300 1.8500 1.8900 109,900
1.8900 1.9100 1.8500 1.8500 144,900
1.8900 1.9200 1.8800 1.8900 36,800
1.8900 1.9100 1.8700 1.9000 46,500
1.9200 1.9300 1.8800 1.8800 15,900
Weekend
Weekend
1.8800 1.9300 1.8800 1.8900 18,500
1.9500 1.9600 1.9000 1.9100 43,400
1.9000 1.9500 1.9000 1.9500 34,100
1.9000 1.9200 1.8700 1.9000 71,200
No trading
Weekend
Weekend
1.9000 1.9200 1.8600 1.9100 22,400
1.9200 1.9300 1.8900 1.9300 11,900
1.9200 1.9400 1.8900 1.9300 23,200
1.9600 1.9700 1.8800 1.9000 56,500
1.9500 1.9800 1.8800 1.9700 37,700
Weekend
Weekend
1.9000 1.9600 1.8600 1.9500 37,600
1.9100 1.9800 1.8900 1.9300 29,800
1.9300 1.9300 1.8500 1.9000 45,500
1.9000 1.9500 1.8000 1.9100 35,900
1.8900 1.9200 1.8600 1.8800 25,900
Weekend
Weekend
1.9300 1.9600 1.8700 1.9100 18,100
1.9600 1.9700 1.8700 1.9200 45,900
1.9400 1.9700 1.9000 1.9700 28,700
1.8900 1.9700 1.8500 1.9200 121,200
2.0100 2.0300 1.8400 1.8900 160,500
Weekend
Weekend
2.0800 2.0800 1.9700 2.0000 47,800
1 · 10-Q After-hours · 16:01 ET 10-Q ↗
2.1700 2.1800 2.0500 2.0800 43,200
2.1600 2.2000 2.1200 2.1800 20,400
2.1600 2.1600 2.1100 2.1600 13,300
2.1700 2.1800 2.1100 2.1400 20,700
Weekend
Weekend
2.1600 2.1800 2.0900 2.1700 27,200
2.1800 2.2000 2.1400 2.1500 23,300
2.1500 2.2000 2.1100 2.1900 70,500
2.1500 2.1700 2.1100 2.1400 7,500
2.1700 2.1800 2.1500 2.1700 36,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise