Harte Hanks, Inc HHS

Open calendar →

Harte Hanks, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3900 · FX 1 USD = 1.290540 SGD · about SGD 3.0844 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.51 → 2.39 · -31.9%
3.9102.9902.070 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
2.3900 2.3900 2.3900 2.3900 0
2.3800 2.5100 2.3800 2.3900 2,000
2.4300 2.4300 2.3200 2.3200 2,200
2.4500 2.4500 2.4500 2.4500 400
2.5900 2.6000 2.4100 2.4100 6,000
Weekend
Weekend
2.4400 2.4400 2.4400 2.4400 0
2.4300 2.4400 2.4300 2.4400 1,700
2.4300 2.4300 2.4300 2.4300 600
2.4300 2.5600 2.3200 2.3900 7,400
2.4200 2.4200 2.4200 2.4200 1,300
Weekend
Weekend
2.3200 2.4900 2.3200 2.4900 3,700
2.3100 2.3200 2.3100 2.3200 1,300
2.4000 2.4000 2.2800 2.2800 2,200
2.3100 2.3200 2.2400 2.3100 6,800
2.2400 2.2800 2.2400 2.2400 1,600
Weekend
Weekend
No trading
2.4000 2.5300 2.2500 2.2500 8,700
2.2700 2.2700 2.2700 2.2700 1,000
2.2900 2.2900 2.1600 2.1600 3,800
2.3600 2.3600 2.1100 2.2200 11,100
Weekend
Weekend
2.4200 2.4200 2.0700 2.0700 13,500
2.4000 2.4000 2.4000 2.4000 500
2.4100 2.4600 2.4100 2.4100 1,600
2.4400 2.4400 2.4000 2.4000 1,100
2.4000 2.4100 2.4000 2.4100 1,600
Weekend
Weekend
No trading
2.4600 2.4600 2.4000 2.4000 6,900
2.4500 2.5100 2.4500 2.5100 1,700
2.4500 2.4500 2.4500 2.4500 0
2.4600 2.4900 2.4500 2.4500 1,900
Weekend
Weekend
2.5300 2.5300 2.5300 2.5300 600
2.4600 2.4600 2.4600 2.4600 0
2.4600 2.4600 2.4600 2.4600 600
2.5000 2.5000 2.5000 2.5000 600
2.5400 2.5500 2.5400 2.5500 4,200
Weekend
Weekend
2.5400 2.5400 2.5400 2.5400 400
2.5100 2.5100 2.5100 2.5100 0
2.5100 2.5400 2.5100 2.5100 1,400
2.5100 2.6000 2.5100 2.6000 1,800
2.5000 2.6500 2.5000 2.6200 21,700
Weekend
Weekend
2.5600 2.6000 2.5000 2.5000 7,200
2.6000 2.6100 2.5800 2.5800 1,400
2.6400 2.6400 2.6300 2.6400 7,000
2.6200 2.6900 2.5800 2.5800 1,700
No trading
Weekend
Weekend
2.5700 2.6200 2.5700 2.6200 1,300
11 · 8-K After-hours · 16:35 ET 8-K ↗
2.5800 2.6200 2.5800 2.6000 6,100
2.5600 2.7000 2.5500 2.6500 5,000
2.7000 2.7000 2.5900 2.6000 9,700
2.7900 2.8000 2.7900 2.8000 1,000
Weekend
Weekend
2.7700 2.8000 2.7700 2.8000 1,500
10 · 10-Q Pre-market · 08:16 ET 10-Q ↗ 9 · 8-K After-hours · 16:24 ET 8-K ↗
2.7700 2.8300 2.7700 2.8100 6,800
2.8100 2.8100 2.8100 2.8100 400
2.7600 2.8300 2.7600 2.8300 700
2.8500 2.8500 2.8100 2.8100 2,800
Weekend
Weekend
2.7500 2.8300 2.7400 2.8200 13,200
2.8900 2.9200 2.7800 2.7800 9,100
2.8000 2.9000 2.8000 2.8400 4,200
2.7500 2.8200 2.7500 2.7700 2,100
2.8900 2.8900 2.7500 2.7900 2,900
Weekend
Weekend
2.8200 2.8200 2.7300 2.7400 3,100
2.8000 2.8000 2.7700 2.7700 1,500
2.7500 2.7500 2.7500 2.7500 0
2.8500 2.9900 2.7500 2.7500 1,800
2.7500 2.8800 2.7500 2.7700 3,500
Weekend
Weekend
2.7600 2.7600 2.7600 2.7600 500
2.7500 2.8400 2.7200 2.7200 3,500
2.7100 2.8000 2.7000 2.8000 8,300
2.7300 2.7700 2.7300 2.7700 2,700
2.8400 2.8500 2.8000 2.8200 2,500
Weekend
Weekend
2.8300 2.8900 2.7000 2.8900 18,100
2.8400 2.8700 2.7000 2.8700 8,000
2.7000 2.8500 2.6000 2.7600 28,900
3.2400 3.2500 2.5500 2.9000 111,300
2.3800 3.1000 2.3500 2.8300 174,600
Weekend
Weekend
2.3600 2.3600 2.3600 2.3600 400
8 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
2.4200 2.4200 2.4200 2.4200 2,200
2.4900 2.5000 2.3200 2.4100 3,500
2.3300 2.5000 2.3300 2.5000 2,300
2.4400 2.4500 2.4400 2.4500 700
Weekend
Weekend
No trading
2.5000 2.5000 2.5000 2.5000 300
2.3700 2.5000 2.3700 2.5000 700
2.3100 2.3500 2.2700 2.2700 22,800
2.2200 2.3100 2.2200 2.3100 900
Weekend
Weekend
2.2300 2.3700 2.2300 2.3700 400
2.4000 2.4000 2.3400 2.3700 2,000
2.4500 2.4500 2.4500 2.4500 0
2.5600 2.5600 2.3100 2.4500 6,900
2.5700 2.5700 2.5700 2.5700 600
Weekend
Weekend
2.6000 2.6000 2.4100 2.5800 27,500
2.6500 2.6500 2.6500 2.6500 2,100
2.6500 2.6500 2.6500 2.6500 2,500
7 · 8-K Next filing day · accepted 17 Mar, 18:29 ET 8-K ↗ 6 · 10-K After-hours · 17:20 ET 10-K ↗
2.6700 2.6700 2.6700 2.6700 700
2.7800 2.7800 2.7800 2.7800 1,000
Weekend
Weekend
2.7700 2.7800 2.6500 2.7800 4,200
2.6600 2.6600 2.6600 2.6600 2,400
2.7700 2.7700 2.7300 2.7400 5,300
2.7700 2.7700 2.7700 2.7700 2,000
2.6600 2.8600 2.6600 2.8600 2,000
Weekend
Weekend
2.6900 2.8400 2.6800 2.7800 2,800
2.7100 2.7100 2.7100 2.7100 0
2.7100 2.7100 2.7100 2.7100 0
2.7100 2.7300 2.6800 2.7100 9,000
2.7000 2.7100 2.7000 2.7100 1,300
Weekend
Weekend
2.7500 2.7700 2.7500 2.7500 800
2.8500 2.8500 2.8500 2.8500 1,000
2.8600 2.8600 2.8600 2.8600 600
2.7100 2.7600 2.7000 2.7500 2,700
2.8100 2.8100 2.8000 2.8000 5,300
Weekend
Weekend
3.0800 3.0800 2.8200 2.8400 3,100
3.0100 3.0100 2.8100 2.8100 6,100
2.8800 2.8800 2.8300 2.8300 1,600
2.8100 2.8600 2.8100 2.8500 1,800
No trading
Weekend
Weekend
2.8100 2.9600 2.8100 2.8100 1,700
2.8900 2.8900 2.8300 2.8600 4,400
2.9100 3.1100 2.8700 2.8700 5,300
2.9200 2.9500 2.9100 2.9100 1,600
2.9300 3.0000 2.9200 2.9300 2,000
Weekend
Weekend
2.9300 3.1800 2.9100 2.9300 5,600
3.0400 3.0700 2.9300 2.9300 9,400
3.0400 3.0700 3.0100 3.0100 5,500
3.0700 3.0700 3.0700 3.0700 500
3.1600 3.1800 3.0100 3.0200 4,500
Weekend
Weekend
3.1300 3.2900 3.0100 3.0300 5,900
3.0000 3.1300 2.9500 3.1200 15,200
3.0700 3.1200 2.9700 3.0600 4,000
3.0300 3.0600 3.0000 3.0600 12,800
3.1500 3.1500 3.0100 3.1400 2,600
Weekend
Weekend
3.1100 3.1300 3.0900 3.1000 5,900
3.0400 3.3200 2.9200 3.0700 12,200
3.0700 3.0800 3.0000 3.0300 6,100
3.0800 3.1000 3.0500 3.1000 1,000
No trading
Weekend
Weekend
3.3300 3.3300 3.1000 3.1000 6,600
3.0400 3.0400 3.0400 3.0400 0
3.0000 3.0400 3.0000 3.0400 2,500
2.9900 3.0500 2.9200 3.0000 9,900
2.9900 3.1100 2.8700 2.9000 12,000
Weekend
Weekend
2.9000 3.1500 2.8600 2.9400 16,800
2.9000 2.9300 2.8700 2.9300 21,100
3.0000 3.0000 2.8600 2.8600 7,800
2.9400 3.1000 2.9400 2.9600 6,400
2.9500 2.9500 2.9300 2.9400 2,200
Weekend
Weekend
3.0600 3.0700 2.8000 3.0600 7,100
No trading
3.1400 3.3500 2.8300 3.0100 30,100
3.1100 3.2600 3.0100 3.0600 19,200
3.4400 3.4400 3.0000 3.1100 21,500
Weekend
Weekend
3.3100 3.3800 3.3100 3.3200 11,000
No trading
3.3100 3.3100 3.3100 3.3100 700
3.3400 3.3500 3.3400 3.3400 5,500
3.3300 3.3400 3.3300 3.3400 1,700
Weekend
Weekend
3.2900 3.4900 3.2600 3.3600 12,900
3.2200 3.4500 3.2200 3.2900 9,900
3.2100 3.2500 3.2100 3.2100 8,800
3.2300 3.2400 3.0400 3.2200 20,300
3.3100 3.3300 3.1600 3.2100 7,300
Weekend
Weekend
2.8700 3.3600 2.8700 3.1900 6,300
2.9500 3.0700 2.7500 2.9500 3,000
5 · 8-K After-hours · 16:30 ET 8-K ↗
3.1600 3.1600 3.0700 3.0700 10,100
3.1800 3.2300 3.1800 3.2300 1,400
3.1800 3.1900 3.1800 3.1900 1,400
Weekend
Weekend
3.2200 3.2800 3.1900 3.2100 4,500
3.3500 3.4700 3.1600 3.2500 8,100
3.8700 3.8700 3.6800 3.6800 4,300
3.6400 3.8800 3.6400 3.7700 8,600
3.6700 3.8600 3.6500 3.6500 10,800
Weekend
Weekend
3.5000 3.8900 3.3800 3.7700 25,100
No trading
3.0300 3.4600 3.0300 3.3300 11,600
3.1700 3.2500 2.9700 3.2500 22,600
2.9000 3.1500 2.8700 3.1500 17,000
Weekend
Weekend
2.7800 2.9300 2.7800 2.8800 4,800
2.7600 2.8000 2.7300 2.7900 9,700
2.7600 2.8700 2.7600 2.8100 10,100
2.7700 2.8000 2.7700 2.7800 5,500
2.9400 2.9400 2.7300 2.7700 11,700
Weekend
Weekend
2.9000 2.9900 2.8500 2.9800 24,900
2.8600 2.9100 2.8400 2.8500 5,000
2.8200 2.9600 2.8200 2.9200 9,800
4 · 10-Q Pre-market · 09:13 ET 10-Q ↗
2.8200 2.8400 2.8100 2.8400 10,400
3 · 8-K After-hours · 16:34 ET 8-K ↗
2.7400 2.8600 2.7400 2.8600 7,100
Weekend
Weekend
2.7100 2.7800 2.7100 2.7700 6,500
2.6900 2.8300 2.6900 2.7300 14,100
2.9200 3.0100 2.3300 2.7700 86,900
3.0100 3.1100 2.9000 2.9200 19,800
3.1200 3.1200 2.9200 3.0100 14,300
Weekend
Weekend
3.0500 3.1500 3.0200 3.1100 14,800
2.9900 3.0800 2.9100 3.0600 54,200
3.4300 3.4700 3.3100 3.3400 9,800
3.3000 3.6500 3.2600 3.5300 66,400
3.4000 3.4200 3.3300 3.3500 27,600
Weekend
Weekend
3.5600 3.5600 3.3300 3.4600 76,600
3.5400 3.6800 3.2300 3.4600 120,600
4.0600 4.3200 3.6300 3.9100 2,300,800
3.5000 3.6500 3.5000 3.5800 3,127,000
3.4200 3.5300 3.4200 3.5000 3,800
Weekend
Weekend
3.6000 3.6000 3.5000 3.5000 800
3.5800 3.5800 3.5800 3.5800 400
3.6100 3.7000 3.6100 3.6500 3,900
3.5500 3.5500 3.4000 3.4400 15,100
3.5700 3.5700 3.5700 3.5700 200
Weekend
Weekend
3.6300 3.6300 3.6300 3.6300 800
3.5500 3.6800 3.5500 3.6200 8,300
3.6000 3.6000 3.5700 3.5700 2,000
3.6000 3.6000 3.6000 3.6000 500
3.6100 3.6600 3.5900 3.6300 32,600
Weekend
Weekend
3.6400 3.6800 3.6300 3.6300 10,400
3.6900 3.7000 3.6500 3.6700 4,300
3.7000 3.7300 3.6500 3.6800 3,900
3.6500 3.7100 3.6500 3.7100 17,200
3.6500 3.6900 3.6500 3.6900 1,700
Weekend
Weekend
3.7000 3.7000 3.7000 3.7000 300
3.5900 3.6600 3.5700 3.6600 5,100
3.6400 3.7200 3.5600 3.6100 17,900
3.7500 3.8700 3.6100 3.7300 11,300
3.7200 3.7400 3.6900 3.7400 2,800
Weekend
Weekend
3.6900 3.7100 3.6600 3.7100 19,400
3.6700 3.7200 3.6700 3.6900 24,600
3.6700 3.7200 3.6700 3.7100 9,700
3.7300 3.7300 3.6900 3.6900 14,900
3.7700 3.8300 3.6700 3.6800 69,900
Weekend
Weekend
3.7600 3.8100 3.7600 3.8100 7,500
3.6800 3.7500 3.6500 3.7200 28,300
3.6200 3.6900 3.6200 3.6900 1,900
3.5300 3.6800 3.5200 3.6700 22,800
3.7900 3.7900 3.4600 3.5000 53,300
Weekend
Weekend
3.6700 3.6900 3.6400 3.6700 17,300
3.6800 3.7500 3.6100 3.7300 13,800
3.6600 3.6800 3.5400 3.5500 29,500
3.6000 3.6400 3.6000 3.6400 1,900
No trading
Weekend
Weekend
3.6100 3.6100 3.6000 3.6000 24,100
3.6000 3.6300 3.6000 3.6100 6,500
3.5900 3.7200 3.5900 3.6100 13,100
3.6500 3.6500 3.6400 3.6400 1,700
3.5300 3.6500 3.5100 3.6500 46,200
Weekend
Weekend
3.7100 3.7900 3.5200 3.6600 11,400
3.6300 3.6300 3.5700 3.5700 4,000
3.6600 3.7900 3.6600 3.7300 28,200
3.6500 3.6900 3.5600 3.5600 16,500
3.6900 3.8600 3.5200 3.5900 10,400
Weekend
Weekend
3.5400 3.6900 3.5200 3.6900 1,700
3.5100 3.8600 3.5100 3.5600 800
3.5600 3.5600 3.5600 3.5600 200
3.5600 3.5700 3.5500 3.5700 1,100
3.5300 3.5300 3.5300 3.5300 900
Weekend
Weekend
2 · 10-Q After-hours · 16:44 ET 10-Q ↗
3.5100 3.6900 3.5100 3.6800 4,100
1 · 8-K After-hours · 16:23 ET 8-K ↗
3.5300 3.5500 3.5300 3.5500 4,700
3.4600 3.4600 3.4600 3.4600 600
3.4700 3.5300 3.4100 3.4100 5,400
3.4100 3.5100 3.4100 3.4100 1,800
Weekend
Weekend
3.4100 3.4100 3.4100 3.4100 1,800
3.4100 3.4100 3.4100 3.4100 1,600
3.2900 3.2900 3.2900 3.2900 0
3.5100 3.5500 3.2900 3.2900 16,700
3.2000 3.5500 3.2000 3.5100 7,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 18:29 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise