Alpha Architect High Inflation and Deflation HIDE

Open calendar →

Alpha Architect High Inflation and Deflation ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.6400 · FX 1 USD = 1.288650 SGD · about SGD 31.7523 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 22.80 → 24.64 · 8.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.6250 24.6800 24.6250 24.6400 59,000

Thu, 23 Jul 2026 24.5300 24.5800 24.4900 24.5280 79,800

Wed, 22 Jul 2026 24.5700 24.5700 24.4100 24.5130 106,000

Tue, 21 Jul 2026 24.4710 24.5200 24.3800 24.4850 122,400

Mon, 20 Jul 2026 24.4830 24.5100 24.4300 24.4500 57,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.5150 24.5400 24.4400 24.4900 195,200

Thu, 16 Jul 2026 24.3300 24.3910 24.3300 24.3910 12,100

Wed, 15 Jul 2026 24.3100 24.3370 24.2700 24.3000 25,300

Tue, 14 Jul 2026 24.2750 24.2800 24.2200 24.2460 43,500

Mon, 13 Jul 2026 24.2000 24.2750 24.1200 24.1890 75,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.0900 24.0950 24.0500 24.0950 15,500

Thu, 09 Jul 2026 24.1600 24.2200 24.0830 24.0830 28,400

Wed, 08 Jul 2026 24.1900 24.1900 24.0700 24.1000 31,000

Tue, 07 Jul 2026 24.1400 24.1800 24.1400 24.1540 13,300

Mon, 06 Jul 2026 23.9800 24.0700 23.9800 24.0560 62,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 23.9400 23.9830 23.9400 23.9830 7,700

Wed, 01 Jul 2026 23.9400 24.0400 23.8900 23.8900 94,800

Tue, 30 Jun 2026 23.9400 23.9800 23.8900 23.9030 10,200

Mon, 29 Jun 2026 24.0220 24.0400 23.9600 24.0000 9,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 23.9800 24.0760 23.9800 24.0760 7,200

Thu, 25 Jun 2026 23.9700 24.0200 23.9200 23.9990 27,000

Wed, 24 Jun 2026 23.9000 23.9150 23.8600 23.8790 28,800

Tue, 23 Jun 2026 23.9100 23.9600 23.9100 23.9440 12,800

Mon, 22 Jun 2026 23.9200 23.9370 23.8650 23.9100 12,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 23.8700 23.9500 23.8700 23.9110 15,300

Wed, 17 Jun 2026 24.1600 24.1790 23.8930 23.8930 12,500

Tue, 16 Jun 2026 24.2100 24.2100 24.1450 24.1560 18,900

Mon, 15 Jun 2026 24.2100 24.2200 24.1300 24.1570 25,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.2300 24.2900 24.2000 24.2160 22,900

Thu, 11 Jun 2026 24.2300 24.2300 24.1500 24.2050 23,600

Wed, 10 Jun 2026 24.2700 24.2700 24.1300 24.1930 27,400

Tue, 09 Jun 2026 24.1600 24.2100 24.1300 24.1830 13,700

Mon, 08 Jun 2026 24.1800 24.1900 24.0800 24.1000 24,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.2400 24.2500 24.1700 24.1800 119,600

Thu, 04 Jun 2026 24.3000 24.3240 24.2400 24.3240 504,000

Wed, 03 Jun 2026 24.3100 24.3500 24.2680 24.2680 11,000

Tue, 02 Jun 2026 24.3000 24.3750 24.2200 24.2940 40,000

Mon, 01 Jun 2026 24.3900 24.3900 24.2400 24.2400 27,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.3100 24.3400 24.2900 24.3050 6,000

Thu, 28 May 2026 24.3500 24.4100 24.3300 24.3850 33,700

Wed, 27 May 2026 24.3330 24.4000 24.3300 24.3330 13,500

Tue, 26 May 2026 24.4770 24.4800 24.4350 24.4350 8,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.5200 24.5200 24.4400 24.4650 15,700

Thu, 21 May 2026 24.4300 24.5050 24.4300 24.4800 14,100

Wed, 20 May 2026 24.3900 24.6100 24.3900 24.5160 93,800

Tue, 19 May 2026 24.4750 24.5600 24.4750 24.5240 113,100

Mon, 18 May 2026 24.4400 24.6000 24.4400 24.4900 57,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.3890 24.3900 24.3400 24.3580 11,100

Thu, 14 May 2026 24.5500 24.5700 24.5200 24.5250 14,600

Wed, 13 May 2026 24.6050 24.6600 24.6000 24.6050 6,600

Tue, 12 May 2026 24.6500 24.7000 24.6100 24.6960 31,600

Mon, 11 May 2026 24.4900 24.6300 24.4900 24.6000 35,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.5000 24.5100 24.4700 24.4700 37,400

Thu, 07 May 2026 24.3800 24.4600 24.3200 24.4320 44,200

Wed, 06 May 2026 24.4600 24.5100 24.4600 24.4880 81,500

Tue, 05 May 2026 24.5200 24.5500 24.4960 24.5150 53,800

Mon, 04 May 2026 24.5300 24.5800 24.4900 24.5270 25,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.5100 24.6000 24.5100 24.5160 128,100

Thu, 30 Apr 2026 24.4790 24.5500 24.4670 24.5350 30,200

Wed, 29 Apr 2026 24.5000 24.5000 24.4450 24.4600 50,300

Tue, 28 Apr 2026 24.3000 24.4230 24.3000 24.4230 113,500

Mon, 27 Apr 2026 24.4100 24.4900 24.3600 24.3740 157,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.3600 24.3700 24.3300 24.3490 7,400

Thu, 23 Apr 2026 24.3000 24.3900 24.2400 24.3500 250,300

Wed, 22 Apr 2026 24.3800 24.3800 24.2800 24.2820 16,400

Tue, 21 Apr 2026 24.3300 24.3900 24.2450 24.2720 426,500

Mon, 20 Apr 2026 24.2600 24.3200 24.2440 24.3050 59,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.2100 24.2500 24.1440 24.2350 58,200

Thu, 16 Apr 2026 24.2500 24.2600 24.2200 24.2450 65,500

Wed, 15 Apr 2026 24.1700 24.1900 24.1550 24.1900 21,900

Tue, 14 Apr 2026 24.1500 24.2200 24.1350 24.1950 31,600

Mon, 13 Apr 2026 24.0900 24.1700 24.0900 24.1400 17,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.0700 24.0850 24.0500 24.0550 17,500

Thu, 09 Apr 2026 24.1000 24.1100 24.0700 24.1000 11,500

Wed, 08 Apr 2026 24.0070 24.0600 23.9800 24.0500 46,000

Tue, 07 Apr 2026 24.2200 24.2300 24.1720 24.2000 55,700

Mon, 06 Apr 2026 24.1540 24.2200 24.1540 24.1830 31,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.0700 24.2500 24.0700 24.1850 56,200

Wed, 01 Apr 2026 23.9140 24.0000 23.9060 24.0000 32,900

Tue, 31 Mar 2026 23.9500 24.0600 23.9500 24.0050 29,000

Mon, 30 Mar 2026 23.9600 23.9900 23.9200 23.9450 10,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.8000 23.8400 23.7400 23.8220 11,200

Thu, 26 Mar 2026 23.7490 23.7900 23.6700 23.6700 8,400

Wed, 25 Mar 2026 23.6800 23.7600 23.6600 23.7360 9,500

Tue, 24 Mar 2026 23.6900 23.7700 23.6630 23.6900 12,300

Mon, 23 Mar 2026 23.7160 23.7900 23.6800 23.6870 85,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.9740 24.1500 23.8600 23.8650 126,300

Thu, 19 Mar 2026 24.0400 24.1000 24.0300 24.0670 15,200

Wed, 18 Mar 2026 24.2200 24.2400 24.1700 24.1800 8,300

Tue, 17 Mar 2026 24.2510 24.2600 24.2200 24.2300 12,200

Mon, 16 Mar 2026 24.2000 24.2100 24.1200 24.1300 19,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.1600 24.1900 24.1200 24.1550 26,200

Thu, 12 Mar 2026 24.1500 24.2100 24.1500 24.1800 35,800

Wed, 11 Mar 2026 24.0900 24.1010 24.0300 24.1010 33,500

Tue, 10 Mar 2026 24.1200 24.1400 24.0000 24.1080 39,800

Mon, 09 Mar 2026 24.2050 24.2150 24.0600 24.0670 14,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.9900 24.1700 23.9900 24.1440 22,100

Thu, 05 Mar 2026 23.8300 23.9800 23.8300 23.9550 27,700

Wed, 04 Mar 2026 23.9600 23.9800 23.9000 23.9390 86,900

Tue, 03 Mar 2026 23.8850 24.0800 23.8850 23.9580 61,300

Mon, 02 Mar 2026 23.9600 24.1300 23.8900 24.0060 38,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.7900 23.9400 23.7900 23.9260 71,100

Thu, 26 Feb 2026 23.7590 23.8000 23.7500 23.7900 22,500

Wed, 25 Feb 2026 23.7350 23.7650 23.7000 23.7330 18,400

Tue, 24 Feb 2026 23.6900 23.7700 23.6830 23.7460 21,600

Mon, 23 Feb 2026 23.7500 23.7700 23.7100 23.7310 24,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.6800 23.6900 23.6100 23.6860 302,700

Thu, 19 Feb 2026 23.5800 23.6000 23.5600 23.6000 8,000

Wed, 18 Feb 2026 23.5500 23.5800 23.5500 23.5700 18,200

Tue, 17 Feb 2026 23.5500 23.5500 23.4500 23.5300 15,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.4750 23.5800 23.4750 23.5750 4,300

Thu, 12 Feb 2026 23.6000 23.6000 23.4100 23.4250 16,500

Wed, 11 Feb 2026 23.5600 23.5600 23.4800 23.4950 17,500

Tue, 10 Feb 2026 23.4480 23.5100 23.4480 23.4890 7,100

Mon, 09 Feb 2026 23.3500 23.4300 23.3350 23.4200 20,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.3690 23.3700 23.3300 23.3610 12,200

Thu, 05 Feb 2026 23.2600 23.2800 23.1010 23.2450 8,100

Wed, 04 Feb 2026 23.2550 23.3050 23.2300 23.2780 10,800

Tue, 03 Feb 2026 23.1670 23.2000 23.1100 23.1900 14,500

Mon, 02 Feb 2026 23.1300 23.1700 23.0200 23.0400 37,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.4400 23.4400 23.2900 23.3700 68,500

Thu, 29 Jan 2026 23.5650 23.6000 23.4100 23.5500 6,300

Wed, 28 Jan 2026 23.4600 23.4700 23.3700 23.4100 21,200

Tue, 27 Jan 2026 23.3300 23.3850 23.3000 23.3850 16,200

Mon, 26 Jan 2026 23.3800 23.3800 23.3100 23.3200 14,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.2200 23.2700 23.2000 23.2600 9,300

Thu, 22 Jan 2026 23.1600 23.1700 23.1200 23.1300 48,600

Wed, 21 Jan 2026 23.1550 23.1640 23.1100 23.1510 3,800

Tue, 20 Jan 2026 23.1300 23.1300 23.0490 23.0490 62,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.0400 23.0500 22.9800 23.0200 12,300

Thu, 15 Jan 2026 23.0400 23.0600 23.0200 23.0200 25,200

Wed, 14 Jan 2026 23.0200 23.1600 23.0140 23.0610 23,600

Tue, 13 Jan 2026 23.0100 23.0500 22.9950 23.0200 26,600

Mon, 12 Jan 2026 22.9500 22.9600 22.9200 22.9450 12,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 22.9200 22.9220 22.8750 22.8750 6,300

Thu, 08 Jan 2026 22.8300 22.9300 22.8100 22.8400 13,700

Wed, 07 Jan 2026 22.8200 22.9100 22.8200 22.8600 15,900

Tue, 06 Jan 2026 22.9000 22.9200 22.8400 22.8900 33,500

Mon, 05 Jan 2026 22.7000 22.8700 22.7000 22.8600 7,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 22.6960 22.7450 22.6860 22.7000 14,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 22.8000 22.8000 22.7250 22.7250 7,400

Tue, 30 Dec 2025 22.7900 22.8900 22.7900 22.8480 23,500

Mon, 29 Dec 2025 22.7900 22.8400 22.7600 22.7890 8,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 22.8700 22.9000 22.8600 22.9000 7,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 22.8100 22.8300 22.7700 22.8250 39,100

Tue, 23 Dec 2025 22.7600 22.7650 22.6900 22.7650 32,200

Mon, 22 Dec 2025 23.3950 23.4400 23.3900 23.4200 10,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.3700 23.3900 23.3300 23.3600 12,600

Thu, 18 Dec 2025 23.3900 23.4200 23.3300 23.3420 8,300

Wed, 17 Dec 2025 23.3700 23.3900 23.3600 23.3850 19,300

Tue, 16 Dec 2025 23.3600 23.3700 23.2900 23.3100 13,000

Mon, 15 Dec 2025 23.3500 23.3700 23.3190 23.3570 12,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.4390 23.4500 23.3500 23.3550 10,000

Thu, 11 Dec 2025 23.4000 23.4450 23.4000 23.4450 22,700

Wed, 10 Dec 2025 23.2500 23.4400 23.2500 23.4250 31,700

Tue, 09 Dec 2025 23.4000 23.4000 23.3380 23.3640 4,300

Mon, 08 Dec 2025 23.4900 23.4900 23.3950 23.3990 18,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.5300 23.5600 23.5200 23.5200 13,400

Thu, 04 Dec 2025 23.4640 23.4950 23.4550 23.4950 4,700

Wed, 03 Dec 2025 23.5700 23.5700 23.4700 23.4750 11,700

Tue, 02 Dec 2025 23.4400 23.4400 23.4200 23.4350 4,300

Mon, 01 Dec 2025 23.5500 23.5500 23.4600 23.4660 2,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.4100 23.5600 23.4100 23.5200 1,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.4300 23.4700 23.4300 23.4550 4,900

Tue, 25 Nov 2025 23.3900 23.4200 23.3800 23.4100 11,800

Mon, 24 Nov 2025 23.3700 23.4200 23.3700 23.4100 24,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.2900 23.3800 23.2900 23.3700 8,600

Thu, 20 Nov 2025 23.3700 23.4100 23.2400 23.3500 151,800

Wed, 19 Nov 2025 23.4100 23.4100 23.3900 23.3950 31,100

Tue, 18 Nov 2025 23.4000 23.4100 23.3800 23.4010 3,300

Mon, 17 Nov 2025 23.3800 23.3900 23.3700 23.3750 5,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.4000 23.4000 23.3600 23.3650 1,600

Thu, 13 Nov 2025 23.4300 23.4300 23.3900 23.3900 14,500

Wed, 12 Nov 2025 23.4200 23.4500 23.4200 23.4300 24,500

Tue, 11 Nov 2025 23.4120 23.4300 23.4000 23.4300 6,200

Mon, 10 Nov 2025 23.3700 23.3750 23.3510 23.3700 3,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.3500 23.3600 23.3400 23.3450 14,600

Thu, 06 Nov 2025 23.3200 23.3500 23.3200 23.3350 31,200

Wed, 05 Nov 2025 23.3200 23.3500 23.2860 23.2900 13,800

Tue, 04 Nov 2025 23.2300 23.3400 23.2300 23.3200 4,300

Mon, 03 Nov 2025 23.1900 23.3400 23.1900 23.3400 8,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.2600 23.3000 23.2600 23.2950 5,800

Thu, 30 Oct 2025 23.2000 23.2600 23.2000 23.2500 6,500

Wed, 29 Oct 2025 23.3000 23.3000 23.1900 23.2020 8,400

Tue, 28 Oct 2025 23.3100 23.3200 23.2900 23.2900 10,500

Mon, 27 Oct 2025 23.3700 23.3800 23.3540 23.3750 2,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.4100 23.4200 23.4000 23.4000 10,800

Thu, 23 Oct 2025 23.4170 23.4170 23.4050 23.4100 5,200

Wed, 22 Oct 2025 23.3250 23.3700 23.3200 23.3700 4,800

Tue, 21 Oct 2025 23.3300 23.3300 23.3100 23.3100 1,900

Mon, 20 Oct 2025 23.3400 23.4200 23.3400 23.4150 20,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.2500 23.2800 23.2400 23.2730 7,300

Thu, 16 Oct 2025 23.2600 23.3000 23.2600 23.2800 16,000

Wed, 15 Oct 2025 23.2700 23.2750 23.2300 23.2400 23,600

Tue, 14 Oct 2025 23.1300 23.1840 23.1300 23.1750 1,800

Mon, 13 Oct 2025 23.1300 23.1800 23.1300 23.1600 2,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.1400 23.1500 23.0490 23.0660 18,100

Thu, 09 Oct 2025 23.1700 23.2300 23.1400 23.1500 31,600

Wed, 08 Oct 2025 23.2100 23.2400 23.2100 23.2150 13,200

Tue, 07 Oct 2025 23.2200 23.2300 23.2000 23.2250 4,500

Mon, 06 Oct 2025 23.2000 23.2100 23.1900 23.2050 4,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.2100 23.2400 23.1900 23.1900 600

Thu, 02 Oct 2025 23.1600 23.1700 23.1100 23.1500 15,800

Wed, 01 Oct 2025 23.1800 23.2100 23.1800 23.1970 3,700

Tue, 30 Sep 2025 23.1700 23.1700 23.1450 23.1610 4,200

Mon, 29 Sep 2025 23.1500 23.1600 23.1450 23.1450 1,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.1300 23.1500 23.1100 23.1300 7,900

Thu, 25 Sep 2025 23.0800 23.1100 23.0700 23.0950 7,100

Wed, 24 Sep 2025 23.1200 23.1600 23.1100 23.1100 9,900

Tue, 23 Sep 2025 23.1350 23.1470 23.1200 23.1300 1,800

Mon, 22 Sep 2025 23.0900 23.1200 23.0850 23.1050 10,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.2100 23.2550 23.0700 23.0900 42,500

Thu, 18 Sep 2025 23.0900 23.1100 23.0900 23.1050 6,900

Wed, 17 Sep 2025 23.1650 23.1800 23.1150 23.1150 9,500

Tue, 16 Sep 2025 23.1700 23.1800 23.1570 23.1600 3,800

Mon, 15 Sep 2025 23.1420 23.1600 23.1420 23.1460 19,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.1300 23.1300 23.1150 23.1150 9,500

Thu, 11 Sep 2025 23.0900 23.1300 23.0900 23.1200 7,100

Wed, 10 Sep 2025 23.0800 23.0900 23.0600 23.0700 4,600

Tue, 09 Sep 2025 23.0800 23.0800 23.0500 23.0600 3,400

Mon, 08 Sep 2025 23.0600 23.1000 23.0550 23.0900 10,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.0800 23.0800 23.0410 23.0510 5,600

Thu, 04 Sep 2025 23.0200 23.0200 22.9800 23.0150 35,300

Wed, 03 Sep 2025 22.9900 23.0100 22.9800 22.9900 3,300

Tue, 02 Sep 2025 22.9700 22.9900 22.9500 22.9900 6,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 22.9600 22.9700 22.9600 22.9700 800

Thu, 28 Aug 2025 22.9100 22.9400 22.9000 22.9400 26,000

Wed, 27 Aug 2025 22.9080 22.9100 22.9000 22.9050 16,000

Tue, 26 Aug 2025 22.9100 22.9100 22.8900 22.9000 2,200

Mon, 25 Aug 2025 22.8920 22.9100 22.8920 22.9000 700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 22.9300 22.9300 22.9000 22.9110 13,300

Thu, 21 Aug 2025 22.8900 22.8900 22.8750 22.8750 1,800

Wed, 20 Aug 2025 22.8700 22.8900 22.8700 22.8750 2,900

Tue, 19 Aug 2025 22.8600 22.8600 22.8440 22.8500 1,400

Mon, 18 Aug 2025 22.8500 22.8690 22.8500 22.8550 600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 22.8600 22.8800 22.8600 22.8700 9,200

Thu, 14 Aug 2025 22.8400 22.8600 22.8370 22.8590 2,600

Wed, 13 Aug 2025 22.8860 22.8900 22.8600 22.8700 9,200

Tue, 12 Aug 2025 22.8550 22.8700 22.8300 22.8500 18,700

Mon, 11 Aug 2025 22.8600 22.8650 22.8500 22.8580 2,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 22.8700 22.8800 22.8300 22.8500 15,000

Thu, 07 Aug 2025 22.8900 22.8900 22.8500 22.8700 6,600

Wed, 06 Aug 2025 22.8600 22.8800 22.8370 22.8600 28,900

Tue, 05 Aug 2025 22.8300 22.9100 22.8200 22.8590 27,400

Mon, 04 Aug 2025 22.8900 22.8900 22.8310 22.8600 3,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 22.8200 22.8330 22.7800 22.8300 19,300

Thu, 31 Jul 2025 22.8000 22.8000 22.7410 22.7410 1,600

Wed, 30 Jul 2025 22.8800 22.8870 22.7700 22.7820 16,300

Tue, 29 Jul 2025 22.8320 22.9300 22.8300 22.9100 9,700

Mon, 28 Jul 2025 22.8300 22.8300 22.7900 22.8000 19,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.