Hingham Institution for Savings HIFS

Open calendar →

Hingham Institution for Savings - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 302.7900 · FX 1 USD = 1.277900 SGD · about SGD 386.9353 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 305.20 → 302.79 · -0.8%
333.370293.640253.910 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
298.1700 303.1950 296.7600 302.7900 37,154
294.0700 303.0000 293.1500 298.1700 40,300
296.6700 297.3800 289.0000 293.1500 30,100
296.3500 302.9700 296.0100 297.5800 32,800
289.5200 296.0300 287.5500 294.8200 40,800
Weekend
Weekend
294.3100 299.0500 288.8100 293.4800 34,800
289.5900 294.8700 288.2200 293.9500 26,100
286.7500 288.2700 284.7300 286.5000 21,100
296.5900 298.7000 289.3000 290.3400 18,900
290.8500 294.7800 286.3000 292.4500 43,600
Weekend
Weekend
293.5000 293.6000 288.0500 288.3300 38,300
283.4600 292.3100 283.4600 290.6100 28,900
281.2300 287.6400 279.3000 285.9500 30,500
284.2700 286.9200 282.0000 286.4000 23,900
289.7500 290.5300 281.7300 283.8400 43,900
Weekend
Weekend
288.3600 293.0500 284.5800 287.7800 33,300
284.0000 285.6600 279.2600 283.8500 27,800
294.2000 294.2000 281.0200 282.5900 39,700
297.8100 303.0000 290.5300 290.8600 76,300
295.9000 299.1900 292.5800 295.8800 37,800
Weekend
Weekend
300.3600 302.9900 294.5200 299.1800 42,400
293.0000 298.6000 290.5000 297.1900 45,000
304.2500 305.4500 291.3200 292.6300 62,600
311.0800 313.9900 304.0800 304.2000 35,200
307.8400 311.5700 305.5400 308.5500 29,400
Weekend
Weekend
304.0000 308.9100 300.4400 304.0400 60,800
305.7400 309.7900 304.3800 306.2600 39,100
306.8400 308.6100 294.2000 301.0500 30,800
308.7600 314.0000 305.6900 306.0800 24,000
310.0000 315.8700 306.7800 310.1600 31,800
Weekend
Weekend
310.0000 313.1800 303.0600 312.4900 29,400
301.0700 309.1500 300.3500 308.3900 30,600
306.5400 308.6600 303.7200 306.3600 32,900
305.7800 310.9500 304.3700 310.5900 37,700
No trading
Weekend
Weekend
295.8000 308.4800 293.3500 307.9900 32,700
298.2900 303.0700 296.3800 297.2300 45,400
285.5500 298.7300 285.5500 295.2100 56,500
287.8100 291.0700 279.0500 282.2100 50,400
293.3200 295.5200 286.8600 288.2700 28,500
Weekend
Weekend
298.1700 310.0800 293.4500 295.6700 60,900
297.4100 301.8900 294.8600 298.1700 31,800
298.6500 302.0500 295.3100 300.1700 36,000
305.8500 306.3500 298.3500 301.3100 46,700
298.1900 306.5100 298.1900 303.9600 57,200
Weekend
Weekend
300.6900 303.5300 294.2600 297.4200 48,100
298.3300 301.5600 294.9500 298.9000 63,900
312.0100 312.0100 301.0100 302.4700 75,300
302.3800 312.4000 298.0000 308.8400 47,600
308.6200 311.5200 301.4300 301.8700 43,400
Weekend
Weekend
311.0500 313.3000 305.1400 309.3300 51,800
314.9200 321.9100 310.3400 312.4000 79,600
311.5200 317.5500 309.0000 313.4500 61,000
299.1500 313.3000 299.1500 311.5000 32,800
297.9700 302.0400 295.2600 298.8600 33,100
Weekend
Weekend
300.6900 303.6200 297.0100 301.5700 42,100
302.6700 307.3300 298.0000 299.4200 35,400
304.4900 307.3800 289.7800 303.0600 60,900
296.8300 304.7000 294.0400 303.9300 55,600
287.6000 295.5500 282.3200 294.2700 43,500
Weekend
Weekend
283.2400 288.5900 280.1400 285.1800 54,100
283.7000 289.1100 281.4500 282.9800 66,700
285.4100 290.3600 283.5100 284.0500 81,700
278.8800 289.5100 278.7100 288.3700 29,900
281.6200 283.7400 276.3200 278.8800 56,400
Weekend
Weekend
283.2100 288.5700 277.9900 279.3700 29,900
284.4200 288.3000 279.0000 279.8600 50,800
295.3200 295.3900 286.0000 288.1600 50,400
291.0400 295.8400 283.3400 295.6200 41,000
294.0100 294.8000 282.0200 291.6300 62,900
Weekend
Weekend
297.5000 302.6300 289.0400 295.1400 56,200
288.9500 305.4200 288.9500 302.0000 23,300
292.8600 292.8600 287.9700 289.4900 16,100
291.7200 291.9400 285.3700 287.7900 13,600
290.7400 294.7400 286.5300 289.5700 31,400
Weekend
Weekend
291.3300 295.8000 289.1000 290.7400 39,900
290.9700 297.9900 285.0100 291.3300 19,000
295.6700 298.3200 284.0200 288.2100 26,300
302.6000 308.9500 293.1700 293.9200 25,100
313.9900 317.5500 296.8800 302.3900 47,200
Weekend
Weekend
No trading
318.4600 321.0500 310.2900 317.1800 46,800
306.0500 321.9400 301.3600 314.7400 39,500
304.4600 308.0000 303.4100 307.1500 26,500
306.2200 307.0300 299.3000 306.9900 17,400
Weekend
Weekend
301.6500 309.8200 300.8400 308.4000 48,100
295.8200 302.9900 295.8200 301.6500 20,300
291.0000 297.6700 290.8700 295.8200 30,300
286.9200 293.1800 286.7300 291.3600 20,000
287.0300 288.7800 283.5600 285.3600 19,200
Weekend
Weekend
No trading
286.7200 292.3900 281.1900 284.6500 46,000
287.7300 292.9000 279.8100 282.2400 36,200
290.4000 299.9100 285.7100 287.7300 40,500
296.5800 300.9900 287.4300 288.9400 27,200
Weekend
Weekend
291.0700 300.0000 290.3300 294.1000 38,600
290.1600 295.4800 285.6700 291.0700 20,700
290.6700 293.4400 288.0300 289.4400 16,900
292.4200 298.5700 286.5900 288.0700 22,300
289.4000 293.3400 286.6500 289.6300 20,400
Weekend
Weekend
289.1000 292.5000 279.6500 287.8900 26,300
280.6400 291.0000 276.5900 288.6000 26,100
287.3200 289.7500 276.2900 276.5000 22,800
282.7600 288.7500 282.7600 287.6900 16,700
284.5500 289.7800 281.3000 282.3000 25,200
Weekend
Weekend
282.1000 292.6900 282.1000 289.3900 32,600
284.4900 289.8100 278.9000 284.5000 24,600
288.0700 292.8500 281.8700 283.8700 17,000
286.7700 294.9900 283.9700 286.6200 21,100
No trading
Weekend
Weekend
283.4100 287.7400 280.1400 284.8700 33,800
275.4800 286.5500 272.4000 283.5700 26,900
266.5800 277.6200 266.5800 275.9900 20,700
266.8400 274.9800 262.8400 266.5800 16,700
265.9100 269.6700 263.2200 266.8400 26,800
Weekend
Weekend
263.3700 266.5500 258.5900 262.9200 18,400
264.8900 270.0000 262.0000 265.0800 16,100
265.1000 267.1000 255.6800 262.3100 42,300
271.2000 280.8900 263.0300 267.1000 21,400
279.3100 282.9100 271.0100 271.2000 25,700
Weekend
Weekend
286.3800 286.7300 281.9200 283.5900 12,600
289.1200 292.7100 285.2000 286.9100 25,300
286.4200 291.4200 286.4200 289.7000 30,500
279.8700 285.6000 278.2500 284.2100 18,500
282.8300 285.0000 274.0600 278.9700 39,500
Weekend
Weekend
284.8200 288.6200 279.0700 286.3900 23,800
282.8400 288.5900 281.1600 284.2000 20,900
289.1000 289.6500 281.5100 284.1800 43,300
293.3300 294.9800 288.2500 290.7600 43,000
284.8000 291.5500 283.9500 291.5500 32,300
Weekend
Weekend
283.8400 287.0000 278.0300 284.8000 37,500
290.8000 292.8000 283.0000 284.7400 54,700
290.4000 294.9600 289.3900 290.8000 39,100
287.5300 302.1600 287.0000 289.7800 42,900
302.2900 306.7000 273.1200 289.3000 86,600
Weekend
Weekend
305.4600 315.5900 305.1100 307.6400 82,700
296.3800 301.0700 290.8800 300.8000 33,900
304.1500 305.9000 294.5800 296.8200 63,900
304.0400 307.9500 299.1300 304.1500 46,200
289.1300 306.8900 289.1300 305.0900 55,900
Weekend
Weekend
310.7400 310.7400 283.1500 293.2400 73,000
304.6400 319.3200 304.0300 310.5000 71,700
297.1200 305.7400 297.1200 305.7400 65,700
286.4900 291.0000 280.1000 289.1300 76,400
284.7400 289.6100 282.4500 287.0400 64,100
Weekend
Weekend
No trading
281.3900 287.1000 275.9300 285.6100 50,700
286.0400 292.7800 283.7500 285.7900 55,800
280.0100 287.2400 279.0000 285.8400 29,600
274.1200 277.0600 269.5000 276.7000 64,700
Weekend
Weekend
273.0100 279.0700 270.0100 273.5600 56,300
271.2300 279.5700 271.2300 274.7800 23,200
284.4000 284.4000 273.5900 275.3700 59,800
271.6900 280.8900 267.4900 277.4200 76,500
277.7800 286.5100 273.5100 275.0000 73,800
Weekend
Weekend
271.1800 276.2900 266.3400 271.5900 41,600
265.0000 273.0500 262.7500 271.3000 31,400
271.7600 272.3600 264.1400 265.1900 130,200
269.6900 274.7200 267.0200 269.5600 42,800
269.9800 274.7800 266.6500 266.6500 21,000
Weekend
Weekend
277.3600 278.5900 267.3600 268.4200 36,300
269.9400 279.1500 269.2300 274.3800 78,800
277.3300 280.1200 273.6900 277.1000 45,200
275.4900 289.2500 271.7800 279.5100 66,500
270.1500 277.9800 261.0000 274.1900 64,200
Weekend
Weekend
269.6400 272.5600 263.5300 272.0000 34,800
281.0200 285.0000 272.1200 277.1100 46,300
280.3100 288.6300 280.3100 285.3000 42,400
274.0000 280.8700 273.0200 278.8000 54,700
276.3600 286.8900 273.0100 281.5000 41,400
Weekend
Weekend
295.1500 298.9700 275.5800 279.1200 47,200
296.5700 304.8500 296.2500 301.4000 73,600
302.7000 305.1100 278.0000 296.5000 178,400
297.8700 303.3200 295.0000 303.2400 34,500
314.0600 315.1500 298.3200 300.2600 42,300
Weekend
Weekend
316.2500 319.7500 311.5200 314.5000 35,400
307.9900 316.7200 307.3100 316.2700 28,500
317.6800 323.5400 311.7200 312.7100 44,200
314.8000 324.1600 310.5800 315.8000 33,300
No trading
Weekend
Weekend
302.1300 313.3300 295.9900 313.0400 34,900
300.1800 306.1500 289.5900 301.3100 57,900
308.0000 312.0000 290.6300 300.8900 79,100
316.1000 317.3000 286.8100 306.0700 69,500
332.1900 337.3200 325.8800 325.9800 47,900
Weekend
Weekend
332.7000 338.0000 321.0100 333.3700 72,700
324.0600 329.4300 312.0000 329.0900 75,600
320.0000 332.7500 313.3500 328.5800 98,800
306.3400 316.0900 297.9500 316.0900 49,100
298.4500 305.5000 295.0100 303.9900 57,400
Weekend
Weekend
306.1000 309.8600 295.3500 298.4500 50,100
301.3100 309.7400 300.7600 309.0200 48,600
299.5300 304.0000 294.9300 300.8500 46,200
304.7800 306.0500 293.3400 297.8900 40,000
308.4800 312.8500 302.7300 303.9700 55,400
Weekend
Weekend
315.8800 317.9300 307.9200 310.0700 54,200
310.7500 320.0000 309.8400 316.5000 41,900
296.2200 308.9000 293.8800 308.0000 54,700
295.5900 300.5200 286.6600 292.6200 54,100
No trading
Weekend
Weekend
288.7000 295.9700 282.6000 294.6600 57,500
280.6000 293.9700 279.9500 288.8000 76,400
275.2100 282.8000 270.0200 282.4000 70,200
280.1000 282.0900 270.8900 274.2500 96,100
271.7800 287.8100 268.0600 280.6700 105,600
Weekend
Weekend
291.8600 296.0600 273.9100 276.5700 103,700
277.7000 290.0100 273.7000 288.2500 118,100
300.0600 301.6900 275.6000 281.3000 139,900
294.0000 303.5500 288.5700 301.9700 95,500
268.0800 302.0100 268.0800 295.1600 77,700
Weekend
Weekend
285.3600 285.3600 261.2500 271.7000 90,800
No trading
279.4700 286.5000 272.9700 283.9600 137,500
278.9300 283.1800 274.5400 281.1300 106,100
291.1400 293.9300 279.0900 280.9600 82,300
Weekend
Weekend
296.1900 297.9600 291.1600 291.1600 81,600
No trading
300.4500 300.5100 293.8800 296.4000 34,800
290.9000 300.2000 290.9000 299.0000 57,900
298.0000 302.0700 291.2500 293.3000 65,200
Weekend
Weekend
294.7900 297.9400 290.6000 295.5400 75,100
287.0300 298.6900 284.5400 295.7600 57,600
281.9800 290.8800 280.4000 282.5000 74,400
275.1000 283.9800 273.8200 283.3700 124,600
274.2400 278.1400 266.0200 275.9800 119,200
Weekend
Weekend
291.3400 296.7300 267.6800 272.8300 84,000
307.0000 308.1600 290.5000 291.5900 177,800
306.8400 314.1800 299.2000 310.2100 118,800
314.5000 319.3000 308.1700 309.7400 44,700
305.6600 316.7000 298.7200 313.8000 49,200
Weekend
Weekend
300.8500 306.5600 292.4300 301.0400 46,700
302.4600 304.5400 293.8400 298.9700 44,500
291.7000 303.2100 290.5100 302.7600 61,100
294.2500 297.1300 287.2500 290.1000 39,200
287.5900 300.2000 287.5900 293.8000 45,200
Weekend
Weekend
296.0500 296.0500 282.2500 292.9100 36,900
No trading
291.6400 294.9400 287.2000 293.6400 25,300
277.0000 296.2900 275.4800 294.5300 50,800
272.3400 277.0000 266.2000 273.9500 43,200
Weekend
Weekend
263.9700 278.7600 257.9900 272.9900 42,800
262.6300 265.2600 257.5200 260.0100 32,000
255.7300 259.4600 250.0000 258.5800 28,400
251.3800 260.7600 249.5800 257.7900 24,500
277.9000 279.8000 250.0500 253.9100 67,200
Weekend
Weekend
269.0000 280.1200 262.9900 277.9000 74,000
283.2400 286.2200 270.4500 273.9700 100,200
284.1800 290.0000 281.2000 283.2400 51,200
285.1300 287.0000 276.2100 282.5000 87,100
292.6400 292.6700 282.1700 284.8800 57,900
Weekend
Weekend
287.6000 290.0000 283.1800 288.1500 64,700
290.0000 292.5500 286.1300 286.5000 49,200
280.6500 297.0000 279.2600 291.4800 48,300
292.7900 294.6800 278.2200 280.6500 42,700
295.1800 301.1100 288.1800 295.2300 55,400
Weekend
Weekend
295.4000 295.4000 284.5200 294.2600 91,000
284.9900 296.0800 284.9900 294.0700 53,600
285.2000 296.7800 282.3500 287.0100 52,600
304.5800 304.5800 282.8700 287.1000 63,300
315.3500 320.0000 300.7300 305.2000 102,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.