Hingham Institution for Savings HIFS

Open calendar →

Hingham Institution for Savings - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 279.3700 · FX 1 USD = 1.288650 SGD · about SGD 360.0102 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 247.41 → 279.37 · 12.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 283.2100 288.5700 277.9900 279.3700 29,900

Thu, 23 Jul 2026 284.4200 288.3000 279.0000 279.8600 50,800

Wed, 22 Jul 2026 295.3200 295.3900 286.0000 288.1600 50,400

Tue, 21 Jul 2026 291.0400 295.8400 283.3400 295.6200 41,000

Mon, 20 Jul 2026 294.0100 294.8000 282.0200 291.6300 62,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 297.5000 302.6300 289.0400 295.1400 56,200

Thu, 16 Jul 2026 288.9500 305.4200 288.9500 302.0000 23,300

Wed, 15 Jul 2026 292.8600 292.8600 287.9700 289.4900 16,100

Tue, 14 Jul 2026 291.7200 291.9400 285.3700 287.7900 13,600

Mon, 13 Jul 2026 290.7400 294.7400 286.5300 289.5700 31,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 291.3300 295.8000 289.1000 290.7400 39,900

Thu, 09 Jul 2026 290.9700 297.9900 285.0100 291.3300 19,000

Wed, 08 Jul 2026 295.6700 298.3200 284.0200 288.2100 26,300

Tue, 07 Jul 2026 302.6000 308.9500 293.1700 293.9200 25,100

Mon, 06 Jul 2026 313.9900 317.5500 296.8800 302.3900 47,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 318.4600 321.0500 310.2900 317.1800 46,800

Wed, 01 Jul 2026 306.0500 321.9400 301.3600 314.7400 39,500

Tue, 30 Jun 2026 304.4600 308.0000 303.4100 307.1500 26,500

Mon, 29 Jun 2026 306.2200 307.0300 299.3000 306.9900 17,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 301.6500 309.8200 300.8400 308.4000 48,100

Thu, 25 Jun 2026 295.8200 302.9900 295.8200 301.6500 20,300

Wed, 24 Jun 2026 291.0000 297.6700 290.8700 295.8200 30,300

Tue, 23 Jun 2026 286.9200 293.1800 286.7300 291.3600 20,000

Mon, 22 Jun 2026 287.0300 288.7800 283.5600 285.3600 19,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 286.7200 292.3900 281.1900 284.6500 46,000

Wed, 17 Jun 2026 287.7300 292.9000 279.8100 282.2400 36,200

Tue, 16 Jun 2026 290.4000 299.9100 285.7100 287.7300 40,500

Mon, 15 Jun 2026 296.5800 300.9900 287.4300 288.9400 27,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 291.0700 300.0000 290.3300 294.1000 38,600

Thu, 11 Jun 2026 290.1600 295.4800 285.6700 291.0700 20,700

Wed, 10 Jun 2026 290.6700 293.4400 288.0300 289.4400 16,900

Tue, 09 Jun 2026 292.4200 298.5700 286.5900 288.0700 22,300

Mon, 08 Jun 2026 289.4000 293.3400 286.6500 289.6300 20,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 289.1000 292.5000 279.6500 287.8900 26,300

Thu, 04 Jun 2026 280.6400 291.0000 276.5900 288.6000 26,100

Wed, 03 Jun 2026 287.3200 289.7500 276.2900 276.5000 22,800

Tue, 02 Jun 2026 282.7600 288.7500 282.7600 287.6900 16,700

Mon, 01 Jun 2026 284.5500 289.7800 281.3000 282.3000 25,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 282.1000 292.6900 282.1000 289.3900 32,600

Thu, 28 May 2026 284.4900 289.8100 278.9000 284.5000 24,600

Wed, 27 May 2026 288.0700 292.8500 281.8700 283.8700 17,000

Tue, 26 May 2026 286.7700 294.9900 283.9700 286.6200 21,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 283.4100 287.7400 280.1400 284.8700 33,800

Thu, 21 May 2026 275.4800 286.5500 272.4000 283.5700 26,900

Wed, 20 May 2026 266.5800 277.6200 266.5800 275.9900 20,700

Tue, 19 May 2026 266.8400 274.9800 262.8400 266.5800 16,700

Mon, 18 May 2026 265.9100 269.6700 263.2200 266.8400 26,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 263.3700 266.5500 258.5900 262.9200 18,400

Thu, 14 May 2026 264.8900 270.0000 262.0000 265.0800 16,100

Wed, 13 May 2026 265.1000 267.1000 255.6800 262.3100 42,300

Tue, 12 May 2026 271.2000 280.8900 263.0300 267.1000 21,400

Mon, 11 May 2026 279.3100 282.9100 271.0100 271.2000 25,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 286.3800 286.7300 281.9200 283.5900 12,600

Thu, 07 May 2026 289.1200 292.7100 285.2000 286.9100 25,300

Wed, 06 May 2026 286.4200 291.4200 286.4200 289.7000 30,500

Tue, 05 May 2026 279.8700 285.6000 278.2500 284.2100 18,500

Mon, 04 May 2026 282.8300 285.0000 274.0600 278.9700 39,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 284.8200 288.6200 279.0700 286.3900 23,800

Thu, 30 Apr 2026 282.8400 288.5900 281.1600 284.2000 20,900

Wed, 29 Apr 2026 289.1000 289.6500 281.5100 284.1800 43,300

Tue, 28 Apr 2026 293.3300 294.9800 288.2500 290.7600 43,000

Mon, 27 Apr 2026 284.8000 291.5500 283.9500 291.5500 32,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 283.8400 287.0000 278.0300 284.8000 37,500

Thu, 23 Apr 2026 290.8000 292.8000 283.0000 284.7400 54,700

Wed, 22 Apr 2026 290.4000 294.9600 289.3900 290.8000 39,100

Tue, 21 Apr 2026 287.5300 302.1600 287.0000 289.7800 42,900

Mon, 20 Apr 2026 302.2900 306.7000 273.1200 289.3000 86,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 305.4600 315.5900 305.1100 307.6400 82,700

Thu, 16 Apr 2026 296.3800 301.0700 290.8800 300.8000 33,900

Wed, 15 Apr 2026 304.1500 305.9000 294.5800 296.8200 63,900

Tue, 14 Apr 2026 304.0400 307.9500 299.1300 304.1500 46,200

Mon, 13 Apr 2026 289.1300 306.8900 289.1300 305.0900 55,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 310.7400 310.7400 283.1500 293.2400 73,000

Thu, 09 Apr 2026 304.6400 319.3200 304.0300 310.5000 71,700

Wed, 08 Apr 2026 297.1200 305.7400 297.1200 305.7400 65,700

Tue, 07 Apr 2026 286.4900 291.0000 280.1000 289.1300 76,400

Mon, 06 Apr 2026 284.7400 289.6100 282.4500 287.0400 64,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 281.3900 287.1000 275.9300 285.6100 50,700

Wed, 01 Apr 2026 286.0400 292.7800 283.7500 285.7900 55,800

Tue, 31 Mar 2026 280.0100 287.2400 279.0000 285.8400 29,600

Mon, 30 Mar 2026 274.1200 277.0600 269.5000 276.7000 64,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 273.0100 279.0700 270.0100 273.5600 56,300

Thu, 26 Mar 2026 271.2300 279.5700 271.2300 274.7800 23,200

Wed, 25 Mar 2026 284.4000 284.4000 273.5900 275.3700 59,800

Tue, 24 Mar 2026 271.6900 280.8900 267.4900 277.4200 76,500

Mon, 23 Mar 2026 277.7800 286.5100 273.5100 275.0000 73,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 271.1800 276.2900 266.3400 271.5900 41,600

Thu, 19 Mar 2026 265.0000 273.0500 262.7500 271.3000 31,400

Wed, 18 Mar 2026 271.7600 272.3600 264.1400 265.1900 130,200

Tue, 17 Mar 2026 269.6900 274.7200 267.0200 269.5600 42,800

Mon, 16 Mar 2026 269.9800 274.7800 266.6500 266.6500 21,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 277.3600 278.5900 267.3600 268.4200 36,300

Thu, 12 Mar 2026 269.9400 279.1500 269.2300 274.3800 78,800

Wed, 11 Mar 2026 277.3300 280.1200 273.6900 277.1000 45,200

Tue, 10 Mar 2026 275.4900 289.2500 271.7800 279.5100 66,500

Mon, 09 Mar 2026 270.1500 277.9800 261.0000 274.1900 64,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 269.6400 272.5600 263.5300 272.0000 34,800

Thu, 05 Mar 2026 281.0200 285.0000 272.1200 277.1100 46,300

Wed, 04 Mar 2026 280.3100 288.6300 280.3100 285.3000 42,400

Tue, 03 Mar 2026 274.0000 280.8700 273.0200 278.8000 54,700

Mon, 02 Mar 2026 276.3600 286.8900 273.0100 281.5000 41,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 295.1500 298.9700 275.5800 279.1200 47,200

Thu, 26 Feb 2026 296.5700 304.8500 296.2500 301.4000 73,600

Wed, 25 Feb 2026 302.7000 305.1100 278.0000 296.5000 178,400

Tue, 24 Feb 2026 297.8700 303.3200 295.0000 303.2400 34,500

Mon, 23 Feb 2026 314.0600 315.1500 298.3200 300.2600 42,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 316.2500 319.7500 311.5200 314.5000 35,400

Thu, 19 Feb 2026 307.9900 316.7200 307.3100 316.2700 28,500

Wed, 18 Feb 2026 317.6800 323.5400 311.7200 312.7100 44,200

Tue, 17 Feb 2026 314.8000 324.1600 310.5800 315.8000 33,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 302.1300 313.3300 295.9900 313.0400 34,900

Thu, 12 Feb 2026 300.1800 306.1500 289.5900 301.3100 57,900

Wed, 11 Feb 2026 308.0000 312.0000 290.6300 300.8900 79,100

Tue, 10 Feb 2026 316.1000 317.3000 286.8100 306.0700 69,500

Mon, 09 Feb 2026 332.1900 337.3200 325.8800 325.9800 47,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 332.7000 338.0000 321.0100 333.3700 72,700

Thu, 05 Feb 2026 324.0600 329.4300 312.0000 329.0900 75,600

Wed, 04 Feb 2026 320.0000 332.7500 313.3500 328.5800 98,800

Tue, 03 Feb 2026 306.3400 316.0900 297.9500 316.0900 49,100

Mon, 02 Feb 2026 298.4500 305.5000 295.0100 303.9900 57,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 306.1000 309.8600 295.3500 298.4500 50,100

Thu, 29 Jan 2026 301.3100 309.7400 300.7600 309.0200 48,600

Wed, 28 Jan 2026 299.5300 304.0000 294.9300 300.8500 46,200

Tue, 27 Jan 2026 304.7800 306.0500 293.3400 297.8900 40,000

Mon, 26 Jan 2026 308.4800 312.8500 302.7300 303.9700 55,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 315.8800 317.9300 307.9200 310.0700 54,200

Thu, 22 Jan 2026 310.7500 320.0000 309.8400 316.5000 41,900

Wed, 21 Jan 2026 296.2200 308.9000 293.8800 308.0000 54,700

Tue, 20 Jan 2026 295.5900 300.5200 286.6600 292.6200 54,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 288.7000 295.9700 282.6000 294.6600 57,500

Thu, 15 Jan 2026 280.6000 293.9700 279.9500 288.8000 76,400

Wed, 14 Jan 2026 275.2100 282.8000 270.0200 282.4000 70,200

Tue, 13 Jan 2026 280.1000 282.0900 270.8900 274.2500 96,100

Mon, 12 Jan 2026 271.7800 287.8100 268.0600 280.6700 105,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 291.8600 296.0600 273.9100 276.5700 103,700

Thu, 08 Jan 2026 277.7000 290.0100 273.7000 288.2500 118,100

Wed, 07 Jan 2026 300.0600 301.6900 275.6000 281.3000 139,900

Tue, 06 Jan 2026 294.0000 303.5500 288.5700 301.9700 95,500

Mon, 05 Jan 2026 268.0800 302.0100 268.0800 295.1600 77,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 285.3600 285.3600 261.2500 271.7000 90,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 279.4700 286.5000 272.9700 283.9600 137,500

Tue, 30 Dec 2025 278.9300 283.1800 274.5400 281.1300 106,100

Mon, 29 Dec 2025 291.1400 293.9300 279.0900 280.9600 82,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 296.1900 297.9600 291.1600 291.1600 81,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 300.4500 300.5100 293.8800 296.4000 34,800

Tue, 23 Dec 2025 290.9000 300.2000 290.9000 299.0000 57,900

Mon, 22 Dec 2025 298.0000 302.0700 291.2500 293.3000 65,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 294.7900 297.9400 290.6000 295.5400 75,100

Thu, 18 Dec 2025 287.0300 298.6900 284.5400 295.7600 57,600

Wed, 17 Dec 2025 281.9800 290.8800 280.4000 282.5000 74,400

Tue, 16 Dec 2025 275.1000 283.9800 273.8200 283.3700 124,600

Mon, 15 Dec 2025 274.2400 278.1400 266.0200 275.9800 119,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 291.3400 296.7300 267.6800 272.8300 84,000

Thu, 11 Dec 2025 307.0000 308.1600 290.5000 291.5900 177,800

Wed, 10 Dec 2025 306.8400 314.1800 299.2000 310.2100 118,800

Tue, 09 Dec 2025 314.5000 319.3000 308.1700 309.7400 44,700

Mon, 08 Dec 2025 305.6600 316.7000 298.7200 313.8000 49,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 300.8500 306.5600 292.4300 301.0400 46,700

Thu, 04 Dec 2025 302.4600 304.5400 293.8400 298.9700 44,500

Wed, 03 Dec 2025 291.7000 303.2100 290.5100 302.7600 61,100

Tue, 02 Dec 2025 294.2500 297.1300 287.2500 290.1000 39,200

Mon, 01 Dec 2025 287.5900 300.2000 287.5900 293.8000 45,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 296.0500 296.0500 282.2500 292.9100 36,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 291.6400 294.9400 287.2000 293.6400 25,300

Tue, 25 Nov 2025 277.0000 296.2900 275.4800 294.5300 50,800

Mon, 24 Nov 2025 272.3400 277.0000 266.2000 273.9500 43,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 263.9700 278.7600 257.9900 272.9900 42,800

Thu, 20 Nov 2025 262.6300 265.2600 257.5200 260.0100 32,000

Wed, 19 Nov 2025 255.7300 259.4600 250.0000 258.5800 28,400

Tue, 18 Nov 2025 251.3800 260.7600 249.5800 257.7900 24,500

Mon, 17 Nov 2025 277.9000 279.8000 250.0500 253.9100 67,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 269.0000 280.1200 262.9900 277.9000 74,000

Thu, 13 Nov 2025 283.2400 286.2200 270.4500 273.9700 100,200

Wed, 12 Nov 2025 284.1800 290.0000 281.2000 283.2400 51,200

Tue, 11 Nov 2025 285.1300 287.0000 276.2100 282.5000 87,100

Mon, 10 Nov 2025 292.6400 292.6700 282.1700 284.8800 57,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 287.6000 290.0000 283.1800 288.1500 64,700

Thu, 06 Nov 2025 290.0000 292.5500 286.1300 286.5000 49,200

Wed, 05 Nov 2025 280.6500 297.0000 279.2600 291.4800 48,300

Tue, 04 Nov 2025 292.7900 294.6800 278.2200 280.6500 42,700

Mon, 03 Nov 2025 295.1800 301.1100 288.1800 295.2300 55,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 295.4000 295.4000 284.5200 294.2600 91,000

Thu, 30 Oct 2025 284.9900 296.0800 284.9900 294.0700 53,600

Wed, 29 Oct 2025 285.2000 296.7800 282.3500 287.0100 52,600

Tue, 28 Oct 2025 304.5800 304.5800 282.8700 287.1000 63,300

Mon, 27 Oct 2025 315.3500 320.0000 300.7300 305.2000 102,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 302.6900 315.3500 300.0000 312.0900 51,600

Thu, 23 Oct 2025 302.2200 302.2200 295.1200 298.3400 75,500

Wed, 22 Oct 2025 289.9000 304.6900 288.6300 304.4100 96,600

Tue, 21 Oct 2025 280.1500 291.5100 279.6600 290.3400 75,400

Mon, 20 Oct 2025 260.4100 282.1100 260.4100 281.3000 107,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 253.8000 279.1800 252.2000 259.6800 70,700

Thu, 16 Oct 2025 274.8000 276.0000 248.5300 253.4400 79,600

Wed, 15 Oct 2025 283.0000 283.4500 270.7700 274.3600 108,000

Tue, 14 Oct 2025 254.9000 278.7300 253.2000 278.2300 168,500

Mon, 13 Oct 2025 275.7000 279.0800 257.6600 259.6900 209,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 292.8400 302.8100 272.0200 272.1800 253,500

Thu, 09 Oct 2025 291.2000 294.9400 288.7600 292.3200 106,600

Wed, 08 Oct 2025 295.0100 300.1800 292.0100 294.7000 86,200

Tue, 07 Oct 2025 293.1300 303.5100 293.1300 294.5900 108,100

Mon, 06 Oct 2025 282.2400 295.1400 281.1200 293.6300 116,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 271.6500 280.6800 269.7600 279.4100 78,600

Thu, 02 Oct 2025 265.1100 267.2500 259.4500 267.2500 208,100

Wed, 01 Oct 2025 261.7700 265.3900 257.4900 264.8300 152,700

Tue, 30 Sep 2025 258.6400 263.7900 252.9900 263.7800 105,400

Mon, 29 Sep 2025 265.5100 265.5100 257.4400 258.6200 66,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 271.6100 276.1100 263.2900 265.1800 132,300

Thu, 25 Sep 2025 270.2000 273.3600 260.1200 273.0000 82,400

Wed, 24 Sep 2025 285.3300 287.5900 265.9300 270.6600 105,300

Tue, 23 Sep 2025 281.3300 284.4800 280.3000 283.2000 65,400

Mon, 22 Sep 2025 281.5000 282.7900 276.8800 278.7200 36,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 292.7000 293.0000 284.4300 284.4300 134,500

Thu, 18 Sep 2025 283.3500 292.0100 281.5100 292.0100 72,000

Wed, 17 Sep 2025 286.0000 289.6200 280.1100 280.3500 107,200

Tue, 16 Sep 2025 289.0400 289.7600 278.8200 283.2000 101,400

Mon, 15 Sep 2025 287.6300 289.5400 284.7200 289.5000 67,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 283.0100 286.9900 279.1500 286.7500 37,000

Thu, 11 Sep 2025 273.5000 284.0300 273.5000 283.9800 31,900

Wed, 10 Sep 2025 278.1000 278.7000 271.2000 274.6900 29,600

Tue, 09 Sep 2025 282.0400 282.0400 273.7500 275.0800 29,100

Mon, 08 Sep 2025 267.5200 283.4800 267.5200 281.0900 37,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 271.4000 275.2500 265.7600 266.3700 21,100

Thu, 04 Sep 2025 272.4600 275.8000 269.2200 271.0000 29,400

Wed, 03 Sep 2025 280.7000 281.9800 271.1800 271.1800 59,000

Tue, 02 Sep 2025 279.7200 284.0000 277.9100 279.0000 71,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 288.3000 290.5800 282.8200 284.1400 38,300

Thu, 28 Aug 2025 293.6500 293.7900 286.5600 288.3500 44,500

Wed, 27 Aug 2025 289.5500 298.0900 279.4800 294.0400 46,900

Tue, 26 Aug 2025 281.6900 290.6500 272.8300 289.6900 52,500

Mon, 25 Aug 2025 277.1000 282.0000 277.1000 281.3100 43,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 266.0000 279.0500 265.0000 277.6800 45,500

Thu, 21 Aug 2025 262.3400 267.7100 259.7300 263.9900 32,400

Wed, 20 Aug 2025 263.0200 264.5000 259.5900 264.5000 70,200

Tue, 19 Aug 2025 260.3900 264.9000 258.7000 261.6500 29,900

Mon, 18 Aug 2025 253.9200 262.7200 253.9200 261.3400 24,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 260.8700 260.8700 252.2800 254.6600 34,600

Thu, 14 Aug 2025 257.1900 261.1000 254.2000 259.0400 35,300

Wed, 13 Aug 2025 261.5400 263.3900 256.9900 260.8700 33,900

Tue, 12 Aug 2025 246.3900 259.6700 243.8000 259.6700 44,700

Mon, 11 Aug 2025 239.9400 244.5200 238.8500 244.0100 127,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 244.2000 245.1500 239.2900 239.6200 97,000

Thu, 07 Aug 2025 247.1100 247.7800 242.0300 242.9000 48,900

Wed, 06 Aug 2025 247.3800 248.0000 243.5500 245.0300 42,600

Tue, 05 Aug 2025 245.6500 248.4800 240.0600 248.4800 35,600

Mon, 04 Aug 2025 242.0200 245.8400 239.6600 245.8400 19,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 240.9500 241.7500 235.1700 239.8100 33,500

Thu, 31 Jul 2025 243.7700 249.2700 240.0600 244.8800 41,400

Wed, 30 Jul 2025 248.0800 249.4200 242.3700 245.1000 34,000

Tue, 29 Jul 2025 249.2300 250.2500 245.0000 246.2600 31,500

Mon, 28 Jul 2025 250.6400 250.6400 245.0000 247.4100 25,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.