Himax Technologies, Inc. - American depositary shares, each of w HIMX

Open calendar →

Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 11.3200 · FX 1 USD = 1.277900 SGD · about SGD 14.4658 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.56 → 11.32 · 18.4%
24.19015.5606.930 1 2 3 4,5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.0500 11.4300 11.0000 11.3200 884,851
11.4200 11.5400 10.9000 11.1000 1,848,300
12.1100 12.1100 11.7700 11.9200 835,300
11.7500 12.0700 11.5600 11.8500 740,200
12.1500 12.2600 11.8700 11.9800 1,105,900
Weekend
Weekend
11.9900 12.0100 11.5900 11.6500 1,100,400
11.3400 12.1300 11.3000 12.1100 1,452,000
12.5100 12.5200 11.7100 11.9800 2,463,200
12.4000 12.7100 12.3000 12.6700 964,800
13.1300 13.1300 12.7600 12.7800 939,600
Weekend
Weekend
13.6000 13.6000 13.0900 13.3000 1,219,900
13.7600 13.8000 12.9600 13.2600 2,199,100
14.5800 14.5800 13.8300 14.0900 1,287,300
14.8200 14.9700 14.6800 14.8500 992,100
15.2900 15.3300 14.6900 14.7100 1,026,100
Weekend
Weekend
14.9800 15.3300 14.7500 15.2400 1,413,800
14.2000 14.5200 13.9100 14.4500 964,000
14.2300 14.3000 14.0500 14.0700 959,700
14.0800 14.3600 13.9800 14.1000 695,800
14.4000 14.4000 13.7900 13.9600 758,200
Weekend
Weekend
14.3400 14.5600 14.1700 14.4400 560,900
13.9900 14.1900 13.8200 14.1200 790,400
14.6000 14.6400 14.1000 14.2800 836,800
14.4300 14.7900 14.4100 14.7100 830,800
14.4000 14.6200 14.0100 14.6100 1,918,400
Weekend
Weekend
13.8500 14.0300 13.7200 14.0200 1,276,000
13.5000 13.9100 13.4600 13.6700 908,700
13.4100 13.5000 12.8300 13.0500 919,300
13.7800 13.9100 12.9300 13.2200 1,441,400
13.7800 13.9800 13.5400 13.6000 911,200
Weekend
Weekend
14.0300 14.9200 14.0200 14.7300 1,409,500
13.6300 13.9900 13.4900 13.7800 720,100
13.9200 14.3800 13.8700 13.9500 684,400
14.1100 14.4700 13.9900 14.1200 2,241,500
No trading
Weekend
Weekend
13.8000 13.9300 13.4900 13.6800 711,000
13.3300 13.6200 13.2200 13.5600 538,200
13.3600 13.5700 13.3300 13.5000 466,400
13.3200 13.5100 13.2200 13.4100 730,100
13.8400 13.9100 13.5700 13.7200 581,600
Weekend
Weekend
13.9100 13.9700 13.5600 13.6400 723,300
14.3000 14.4100 13.9600 14.0700 724,300
13.6500 13.8900 13.4900 13.8400 518,800
13.9200 14.0400 13.6300 13.6700 695,300
13.4000 13.6100 13.1400 13.4400 973,100
Weekend
Weekend
13.9100 13.9800 13.3800 13.7900 1,179,600
13.8400 14.0900 13.4300 13.6700 942,600
14.5100 14.5100 13.7000 13.9000 924,300
14.6800 14.8200 14.2000 14.3700 1,160,700
15.3700 15.7500 15.2700 15.4100 892,900
Weekend
Weekend
14.7000 15.2600 14.6400 15.2300 846,400
14.9100 15.3900 14.5900 14.6600 1,489,600
15.5000 15.6000 14.9700 15.0900 1,375,200
9 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
14.9200 15.2600 14.7200 14.9800 1,225,600
14.7500 15.3800 14.6000 14.7300 2,222,900
Weekend
Weekend
14.5400 14.8000 14.2500 14.6100 2,076,000
13.5700 14.3400 13.3400 13.7600 2,493,400
8 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
13.6200 13.9900 13.3300 13.3500 2,197,200
13.6000 14.3100 13.5000 14.1800 2,523,800
12.0900 12.9500 12.0100 12.7800 1,328,300
Weekend
Weekend
12.9400 13.1600 12.3400 12.5400 1,583,800
12.2000 12.6500 12.1500 12.5400 1,479,600
12.0100 12.2000 11.3900 11.6400 1,730,100
12.0600 12.2000 11.5500 11.9800 1,893,900
12.7100 12.8100 12.1000 12.7300 846,300
Weekend
Weekend
13.0600 13.1500 12.4700 12.6200 928,400
13.2800 13.7200 13.0500 13.2700 1,009,800
13.2800 13.8800 13.2500 13.6200 1,049,900
13.3000 13.7500 13.1700 13.6800 1,364,700
13.1700 13.2700 12.6300 12.6900 1,140,600
Weekend
Weekend
12.2500 13.1100 12.0900 12.8000 1,322,900
13.4000 13.5500 12.8200 12.9000 2,058,400
14.3200 14.4300 13.5300 13.9200 1,246,800
14.7600 14.8500 13.8900 14.1200 1,629,300
14.7000 14.8300 14.0900 14.2700 1,712,200
Weekend
Weekend
15.5900 15.6500 15.0900 15.2300 1,114,200
15.7500 16.0700 15.1600 15.7200 2,946,400
13.9000 14.9800 13.7900 14.9000 2,826,500
13.4100 14.3900 13.2000 14.0500 3,723,000
13.5200 14.8200 13.5200 14.3100 2,727,500
Weekend
Weekend
No trading
14.4600 14.5500 12.9000 13.1500 2,713,300
14.8100 15.0000 14.0300 14.2400 2,003,600
7 · 6-K Pre-market · 08:17 ET FORM 6-K ↗
14.5500 15.4200 14.4200 15.3400 2,669,700
14.4000 14.6500 13.6600 14.5700 2,180,600
Weekend
Weekend
14.5300 14.6300 14.1600 14.3900 2,739,400
16.5700 16.5700 14.6300 15.0900 3,376,000
16.8000 16.8200 15.3000 15.7300 2,355,200
16.9500 17.7000 16.6800 16.7800 2,567,800
18.4100 18.9800 17.9500 18.5400 2,609,200
Weekend
Weekend
No trading
17.8000 18.3100 17.1700 18.1100 4,295,900
17.2300 17.7700 16.9000 16.9500 1,754,100
17.5600 17.9100 16.7600 16.7900 2,401,000
18.9800 19.0000 17.6500 17.8500 3,150,000
Weekend
Weekend
17.6200 18.1000 17.4500 17.7000 2,044,500
6 · 6-K Pre-market · 06:36 ET FORM 6-K ↗
16.9500 17.7200 16.6400 17.6800 3,255,900
17.6700 17.7800 16.0800 16.2300 7,576,700
20.4000 20.6800 17.2100 18.2700 7,202,500
21.1500 21.2400 19.8000 20.3300 4,004,500
Weekend
Weekend
23.1300 23.1300 19.9100 20.0800 4,334,900
22.6000 24.4800 21.8000 23.9300 3,843,100
24.0300 24.5700 23.0800 24.1900 5,176,200
23.0200 25.0900 22.6000 23.9800 6,798,200
21.0900 23.2000 20.9900 21.9100 8,126,200
Weekend
Weekend
20.9200 21.6000 19.7400 20.5700 4,734,500
20.2300 21.1800 20.0500 20.8200 2,464,000
21.4000 21.4000 20.0400 20.6500 2,832,800
21.7100 22.4400 20.9600 21.4300 5,049,800
No trading
Weekend
Weekend
20.0000 21.4400 19.6600 21.0400 4,287,600
18.5600 20.0300 18.5600 19.8900 4,591,800
19.1600 19.3600 18.4600 18.7200 5,655,500
17.5700 19.6100 17.3100 19.2900 5,757,200
19.4000 19.5000 17.6200 18.1000 4,910,600
Weekend
Weekend
19.0000 19.6900 18.5600 19.0600 4,674,400
20.4400 20.9100 19.4700 20.6800 4,744,600
20.6500 21.7400 19.5900 20.5900 8,988,300
19.4300 20.0800 17.9400 19.1100 9,030,200
19.0600 21.8000 18.7000 20.6500 13,529,100
Weekend
Weekend
17.5600 19.3000 16.8000 17.7900 13,406,700
15.4300 17.9500 14.8900 16.0300 24,838,400
5 · 6-K Pre-market · 06:28 ET FORM 6-K ↗ 4 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
12.2500 12.5400 11.8500 12.3300 4,030,900
11.7900 12.2900 11.5800 12.1800 2,961,900
12.4500 12.4500 11.3900 11.5600 2,424,800
Weekend
Weekend
11.6200 12.3800 11.6100 12.3100 2,796,500
11.7800 11.8900 11.0100 11.7500 2,164,100
11.1600 11.4600 10.8400 11.4500 1,495,600
11.0400 11.1200 10.6800 10.9400 2,216,200
11.9200 12.2000 11.1800 11.5000 3,059,100
Weekend
Weekend
11.2000 12.1800 11.0900 12.0900 4,133,200
11.5500 11.5800 10.7100 10.9300 2,715,100
11.8200 12.1600 11.4000 11.5500 3,445,600
11.0000 11.9800 11.0000 11.6400 4,321,900
10.9300 11.2000 10.8200 10.9900 2,019,100
Weekend
Weekend
11.3900 11.4800 10.9200 11.1000 3,303,100
10.3600 11.4000 10.2100 11.2700 5,358,200
9.8900 10.4600 9.7700 10.1800 2,959,000
9.6000 10.0800 9.4000 9.9800 2,863,800
9.1800 9.2800 9.0600 9.2600 1,357,000
Weekend
Weekend
9.1900 9.4600 9.1400 9.2100 1,811,100
9.0900 9.4000 9.0000 9.0700 1,870,200
9.2500 9.3400 8.8200 9.0800 1,847,400
8.8700 8.8800 8.3400 8.7300 1,854,000
8.1200 9.3200 8.1100 8.8500 5,566,400
Weekend
Weekend
No trading
7.6700 8.0200 7.6600 7.9300 974,600
7.9900 8.2100 7.9800 8.0000 1,287,000
7.6300 7.9000 7.4900 7.8700 2,263,900
8.1200 8.1700 7.3700 7.4800 2,714,800
Weekend
Weekend
8.1300 8.2700 8.0500 8.0900 1,606,500
3 · 20-F Pre-market · 06:10 ET 20-F ↗
9.0000 9.1000 8.3100 8.3500 2,510,100
8.9700 9.4100 8.9600 9.2400 2,232,400
8.6200 9.0300 8.5800 8.8000 1,454,400
8.6100 8.9100 8.5500 8.6800 2,720,600
Weekend
Weekend
9.0300 9.1000 8.4600 8.5900 3,188,500
8.8000 9.0300 8.5300 8.9900 3,072,800
9.0800 9.6800 9.0000 9.0800 4,893,600
9.3400 9.9000 9.0300 9.0600 6,222,700
10.3500 10.3500 9.2100 9.5600 6,251,400
Weekend
Weekend
10.4500 11.5200 9.7600 9.8400 16,255,900
11.7700 12.0000 10.0500 10.1300 35,903,500
8.4000 9.1900 8.3800 9.1500 2,766,100
7.7200 8.4200 7.7100 8.2900 2,680,500
7.2800 7.7400 7.2100 7.7200 1,086,400
Weekend
Weekend
7.4300 7.6100 7.3600 7.4000 1,159,200
7.6200 7.8400 7.4100 7.6800 1,416,800
7.3700 7.9100 7.3600 7.6500 1,854,800
7.1300 7.4200 7.0200 7.3100 1,799,100
7.0900 7.3300 7.0700 7.3100 1,125,900
Weekend
Weekend
7.3400 7.3500 7.1900 7.2800 1,001,700
7.7000 7.7000 7.3700 7.5100 1,091,900
7.6800 7.7400 7.5600 7.7100 898,400
7.6400 7.9800 7.6100 7.7000 1,269,000
7.5000 7.6200 7.3600 7.6100 1,074,000
Weekend
Weekend
7.3200 7.5900 7.3200 7.5100 1,006,900
7.3700 7.4600 7.2600 7.3800 956,300
7.5100 7.6400 7.4500 7.4900 794,700
7.6000 7.6900 7.4100 7.5500 829,700
No trading
Weekend
Weekend
7.7100 8.0700 7.7000 7.7200 1,010,000
7.6500 7.9900 7.4600 7.7500 2,968,200
2 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
8.0900 8.2900 8.0200 8.2500 1,750,500
8.0500 8.2000 8.0200 8.0700 626,200
7.8800 8.0800 7.8200 8.0100 591,600
Weekend
Weekend
7.6700 7.9600 7.6000 7.9100 916,600
7.4100 7.6300 7.2900 7.5900 1,294,500
7.6000 7.7000 7.3600 7.5500 1,210,600
8.1000 8.1100 7.6000 7.7900 1,178,900
8.0000 8.1600 7.9300 7.9700 1,242,600
Weekend
Weekend
8.2300 8.3500 8.0700 8.1300 1,061,500
8.5300 8.5300 8.1300 8.3700 1,094,000
8.5400 8.7800 8.5100 8.5200 1,297,400
8.3000 8.5100 8.2700 8.4300 860,000
8.3500 8.3500 8.2000 8.2400 682,000
Weekend
Weekend
8.5700 8.6100 8.3200 8.4200 618,100
8.7200 8.8600 8.5400 8.5700 785,200
8.3000 8.6000 8.3000 8.5700 1,144,500
8.4300 8.5000 8.1500 8.1700 960,300
No trading
Weekend
Weekend
8.5600 9.0400 8.5000 8.5900 1,597,800
8.6000 8.6500 8.4100 8.4200 896,200
8.6300 8.6300 8.3100 8.5000 980,900
8.3100 8.6400 8.2500 8.5300 1,336,300
8.1000 8.3600 8.0500 8.3100 985,200
Weekend
Weekend
8.3100 8.3400 8.1600 8.1700 873,900
8.2800 8.3600 8.1600 8.2600 814,600
8.5500 8.5500 8.2200 8.2800 1,093,200
8.5500 8.6800 8.4500 8.5900 1,124,700
8.7500 8.8000 8.3900 8.4300 1,224,800
Weekend
Weekend
8.2700 8.7100 8.2700 8.5300 599,300
No trading
8.1600 8.3200 8.1500 8.1900 615,000
8.2100 8.3300 8.1900 8.2300 579,900
8.2800 8.4600 8.1800 8.2000 634,900
Weekend
Weekend
8.3400 8.5100 8.2700 8.3500 685,800
No trading
8.2300 8.2900 8.2000 8.2600 252,900
8.2700 8.3200 8.2400 8.2500 425,200
8.2600 8.3200 8.1700 8.2700 609,300
Weekend
Weekend
8.1300 8.3000 8.0700 8.1000 1,463,800
8.2800 8.3900 8.1100 8.1100 508,800
8.3500 8.4400 8.0000 8.0400 883,700
8.3900 8.4800 8.2300 8.2800 871,300
8.7300 8.7800 8.4200 8.4500 694,700
Weekend
Weekend
9.0500 9.0500 8.5800 8.6800 1,612,200
9.2600 9.3800 9.0700 9.1100 956,500
9.3400 9.5800 9.1900 9.4800 1,013,700
9.1900 9.3700 9.0300 9.3300 1,460,100
9.1300 9.8400 9.1300 9.2900 2,577,200
Weekend
Weekend
8.4700 9.2300 8.3800 9.0700 3,344,100
8.0000 8.2900 7.8900 8.2300 1,021,100
7.7400 8.1200 7.6900 8.0800 1,147,200
7.5900 7.8000 7.5700 7.7400 829,400
7.5000 7.6400 7.4200 7.5200 800,300
Weekend
Weekend
7.4600 7.6300 7.4500 7.5600 760,000
No trading
7.4100 7.5100 7.3700 7.4100 871,500
7.2700 7.3700 7.1300 7.3600 1,262,100
7.2000 7.4000 7.2000 7.3500 856,100
Weekend
Weekend
6.9200 7.2800 6.8500 7.1800 1,017,400
7.3200 7.4300 6.9100 6.9300 1,238,000
7.2000 7.3500 7.1400 7.2100 697,100
7.0900 7.2500 7.0000 7.2000 1,140,400
7.4500 7.4700 7.1300 7.2300 842,900
Weekend
Weekend
7.1900 7.5200 7.1700 7.4000 764,600
7.5200 7.5600 7.2800 7.3800 796,300
7.8100 7.8500 7.5100 7.6000 1,758,500
7.9300 7.9500 7.6600 7.7300 1,040,400
8.1700 8.2000 7.8900 7.9600 1,207,700
Weekend
Weekend
7.8300 8.1400 7.6900 8.1400 1,405,200
8.7000 9.0200 7.7700 7.9100 2,660,700
1 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
8.8200 9.0900 8.7500 9.0800 1,238,900
9.0100 9.0800 8.6300 8.7600 1,020,600
9.4900 9.4900 9.1700 9.3000 676,900
Weekend
Weekend
9.4200 9.5200 9.3000 9.4200 626,600
9.4800 9.5600 9.3200 9.3700 632,000
9.5000 9.7000 9.4800 9.5200 919,200
9.5300 9.5800 9.3600 9.4300 623,900
9.5400 9.6700 9.4200 9.5600 860,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise