Himax Technologies, Inc. - American depositary shares, each of w HIMX

Open calendar →

Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.6200 · FX 1 USD = 1.289800 SGD · about SGD 16.2773 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 9.44 → 12.62 · 33.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 13.0600 13.1500 12.4700 12.6200 927,200

Thu, 23 Jul 2026 13.2800 13.7200 13.0500 13.2700 1,009,800

Wed, 22 Jul 2026 13.2800 13.8800 13.2500 13.6200 1,049,900

Tue, 21 Jul 2026 13.3000 13.7500 13.1700 13.6800 1,364,700

Mon, 20 Jul 2026 13.1700 13.2700 12.6300 12.6900 1,140,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 12.2500 13.1100 12.0900 12.8000 1,322,900

Thu, 16 Jul 2026 13.4000 13.5500 12.8200 12.9000 2,058,400

Wed, 15 Jul 2026 14.3200 14.4300 13.5300 13.9200 1,246,800

Tue, 14 Jul 2026 14.7600 14.8500 13.8900 14.1200 1,629,300

Mon, 13 Jul 2026 14.7000 14.8300 14.0900 14.2700 1,712,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 15.5900 15.6500 15.0900 15.2300 1,114,200

Thu, 09 Jul 2026 15.7500 16.0700 15.1600 15.7200 2,946,400

Wed, 08 Jul 2026 13.9000 14.9800 13.7900 14.9000 2,826,500

Tue, 07 Jul 2026 13.4100 14.3900 13.2000 14.0500 3,723,000

Mon, 06 Jul 2026 13.5200 14.8200 13.5200 14.3100 2,727,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 14.4600 14.5500 12.9000 13.1500 2,713,300

Wed, 01 Jul 2026 14.8100 15.0000 14.0300 14.2400 2,003,600

Wed, 01 Jul 2026 9 · 6-K Pre-market · 08:17 ET FORM 6-K ↗

Tue, 30 Jun 2026 14.5500 15.4200 14.4200 15.3400 2,669,700

Mon, 29 Jun 2026 14.4000 14.6500 13.6600 14.5700 2,180,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 14.5300 14.6300 14.1600 14.3900 2,739,400

Thu, 25 Jun 2026 16.5700 16.5700 14.6300 15.0900 3,376,000

Wed, 24 Jun 2026 16.8000 16.8200 15.3000 15.7300 2,355,200

Tue, 23 Jun 2026 16.9500 17.7000 16.6800 16.7800 2,567,800

Mon, 22 Jun 2026 18.4100 18.9800 17.9500 18.5400 2,609,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 17.8000 18.3100 17.1700 18.1100 4,295,900

Wed, 17 Jun 2026 17.2300 17.7700 16.9000 16.9500 1,754,100

Tue, 16 Jun 2026 17.5600 17.9100 16.7600 16.7900 2,401,000

Mon, 15 Jun 2026 18.9800 19.0000 17.6500 17.8500 3,150,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 17.6200 18.1000 17.4500 17.7000 2,044,500

Fri, 12 Jun 2026 8 · 6-K Pre-market · 06:36 ET FORM 6-K ↗

Thu, 11 Jun 2026 16.9500 17.7200 16.6400 17.6800 3,255,900

Wed, 10 Jun 2026 17.6700 17.7800 16.0800 16.2300 7,576,700

Tue, 09 Jun 2026 20.4000 20.6800 17.2100 18.2700 7,202,500

Mon, 08 Jun 2026 21.1500 21.2400 19.8000 20.3300 4,004,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 23.1300 23.1300 19.9100 20.0800 4,334,900

Thu, 04 Jun 2026 22.6000 24.4800 21.8000 23.9300 3,843,100

Wed, 03 Jun 2026 24.0300 24.5700 23.0800 24.1900 5,176,200

Tue, 02 Jun 2026 23.0200 25.0900 22.6000 23.9800 6,798,200

Mon, 01 Jun 2026 21.0900 23.2000 20.9900 21.9100 8,126,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 20.9200 21.6000 19.7400 20.5700 4,734,500

Thu, 28 May 2026 20.2300 21.1800 20.0500 20.8200 2,464,000

Wed, 27 May 2026 21.4000 21.4000 20.0400 20.6500 2,832,800

Tue, 26 May 2026 21.7100 22.4400 20.9600 21.4300 5,049,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 20.0000 21.4400 19.6600 21.0400 4,287,600

Thu, 21 May 2026 18.5600 20.0300 18.5600 19.8900 4,591,800

Wed, 20 May 2026 19.1600 19.3600 18.4600 18.7200 5,655,500

Tue, 19 May 2026 17.5700 19.6100 17.3100 19.2900 5,757,200

Mon, 18 May 2026 19.4000 19.5000 17.6200 18.1000 4,910,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 19.0000 19.6900 18.5600 19.0600 4,674,400

Thu, 14 May 2026 20.4400 20.9100 19.4700 20.6800 4,744,600

Wed, 13 May 2026 20.6500 21.7400 19.5900 20.5900 8,988,300

Tue, 12 May 2026 19.4300 20.0800 17.9400 19.1100 9,030,200

Mon, 11 May 2026 19.0600 21.8000 18.7000 20.6500 13,529,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 17.5600 19.3000 16.8000 17.7900 13,406,700

Thu, 07 May 2026 15.4300 17.9500 14.8900 16.0300 24,838,400

Thu, 07 May 2026 7 · 6-K Pre-market · 06:28 ET FORM 6-K ↗ Thu, 07 May 2026 6 · 6-K Pre-market · 06:00 ET FORM 6-K ↗

Wed, 06 May 2026 12.2500 12.5400 11.8500 12.3300 4,030,900

Tue, 05 May 2026 11.7900 12.2900 11.5800 12.1800 2,961,900

Mon, 04 May 2026 12.4500 12.4500 11.3900 11.5600 2,424,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 11.6200 12.3800 11.6100 12.3100 2,796,500

Thu, 30 Apr 2026 11.7800 11.8900 11.0100 11.7500 2,164,100

Wed, 29 Apr 2026 11.1600 11.4600 10.8400 11.4500 1,495,600

Tue, 28 Apr 2026 11.0400 11.1200 10.6800 10.9400 2,216,200

Mon, 27 Apr 2026 11.9200 12.2000 11.1800 11.5000 3,059,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 11.2000 12.1800 11.0900 12.0900 4,133,200

Thu, 23 Apr 2026 11.5500 11.5800 10.7100 10.9300 2,715,100

Wed, 22 Apr 2026 11.8200 12.1600 11.4000 11.5500 3,445,600

Tue, 21 Apr 2026 11.0000 11.9800 11.0000 11.6400 4,321,900

Mon, 20 Apr 2026 10.9300 11.2000 10.8200 10.9900 2,019,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 11.3900 11.4800 10.9200 11.1000 3,303,100

Thu, 16 Apr 2026 10.3600 11.4000 10.2100 11.2700 5,358,200

Wed, 15 Apr 2026 9.8900 10.4600 9.7700 10.1800 2,959,000

Tue, 14 Apr 2026 9.6000 10.0800 9.4000 9.9800 2,863,800

Mon, 13 Apr 2026 9.1800 9.2800 9.0600 9.2600 1,357,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 9.1900 9.4600 9.1400 9.2100 1,811,100

Thu, 09 Apr 2026 9.0900 9.4000 9.0000 9.0700 1,870,200

Wed, 08 Apr 2026 9.2500 9.3400 8.8200 9.0800 1,847,400

Tue, 07 Apr 2026 8.8700 8.8800 8.3400 8.7300 1,854,000

Mon, 06 Apr 2026 8.1200 9.3200 8.1100 8.8500 5,566,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.6700 8.0200 7.6600 7.9300 974,600

Wed, 01 Apr 2026 7.9900 8.2100 7.9800 8.0000 1,287,000

Tue, 31 Mar 2026 7.6300 7.9000 7.4900 7.8700 2,263,900

Mon, 30 Mar 2026 8.1200 8.1700 7.3700 7.4800 2,714,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 8.1300 8.2700 8.0500 8.0900 1,606,500

Fri, 27 Mar 2026 5 · 20-F Pre-market · 06:10 ET 20-F ↗

Thu, 26 Mar 2026 9.0000 9.1000 8.3100 8.3500 2,510,100

Wed, 25 Mar 2026 8.9700 9.4100 8.9600 9.2400 2,232,400

Tue, 24 Mar 2026 8.6200 9.0300 8.5800 8.8000 1,454,400

Mon, 23 Mar 2026 8.6100 8.9100 8.5500 8.6800 2,720,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 9.0300 9.1000 8.4600 8.5900 3,188,500

Thu, 19 Mar 2026 8.8000 9.0300 8.5300 8.9900 3,072,800

Wed, 18 Mar 2026 9.0800 9.6800 9.0000 9.0800 4,893,600

Tue, 17 Mar 2026 9.3400 9.9000 9.0300 9.0600 6,222,700

Mon, 16 Mar 2026 10.3500 10.3500 9.2100 9.5600 6,251,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 10.4500 11.5200 9.7600 9.8400 16,255,900

Thu, 12 Mar 2026 11.7700 12.0000 10.0500 10.1300 35,903,500

Wed, 11 Mar 2026 8.4000 9.1900 8.3800 9.1500 2,766,100

Tue, 10 Mar 2026 7.7200 8.4200 7.7100 8.2900 2,680,500

Mon, 09 Mar 2026 7.2800 7.7400 7.2100 7.7200 1,086,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 7.4300 7.6100 7.3600 7.4000 1,159,200

Thu, 05 Mar 2026 7.6200 7.8400 7.4100 7.6800 1,416,800

Wed, 04 Mar 2026 7.3700 7.9100 7.3600 7.6500 1,854,800

Tue, 03 Mar 2026 7.1300 7.4200 7.0200 7.3100 1,799,100

Mon, 02 Mar 2026 7.0900 7.3300 7.0700 7.3100 1,125,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 7.3400 7.3500 7.1900 7.2800 1,001,700

Thu, 26 Feb 2026 7.7000 7.7000 7.3700 7.5100 1,091,900

Wed, 25 Feb 2026 7.6800 7.7400 7.5600 7.7100 898,400

Tue, 24 Feb 2026 7.6400 7.9800 7.6100 7.7000 1,269,000

Mon, 23 Feb 2026 7.5000 7.6200 7.3600 7.6100 1,074,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 7.3200 7.5900 7.3200 7.5100 1,006,900

Thu, 19 Feb 2026 7.3700 7.4600 7.2600 7.3800 956,300

Wed, 18 Feb 2026 7.5100 7.6400 7.4500 7.4900 794,700

Tue, 17 Feb 2026 7.6000 7.6900 7.4100 7.5500 829,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 7.7100 8.0700 7.7000 7.7200 1,010,000

Thu, 12 Feb 2026 7.6500 7.9900 7.4600 7.7500 2,968,200

Thu, 12 Feb 2026 4 · 6-K Pre-market · 06:05 ET FORM 6-K ↗

Wed, 11 Feb 2026 8.0900 8.2900 8.0200 8.2500 1,750,500

Tue, 10 Feb 2026 8.0500 8.2000 8.0200 8.0700 626,200

Mon, 09 Feb 2026 7.8800 8.0800 7.8200 8.0100 591,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 7.6700 7.9600 7.6000 7.9100 916,600

Thu, 05 Feb 2026 7.4100 7.6300 7.2900 7.5900 1,294,500

Wed, 04 Feb 2026 7.6000 7.7000 7.3600 7.5500 1,210,600

Tue, 03 Feb 2026 8.1000 8.1100 7.6000 7.7900 1,178,900

Mon, 02 Feb 2026 8.0000 8.1600 7.9300 7.9700 1,242,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 8.2300 8.3500 8.0700 8.1300 1,061,500

Thu, 29 Jan 2026 8.5300 8.5300 8.1300 8.3700 1,094,000

Wed, 28 Jan 2026 8.5400 8.7800 8.5100 8.5200 1,297,400

Tue, 27 Jan 2026 8.3000 8.5100 8.2700 8.4300 860,000

Mon, 26 Jan 2026 8.3500 8.3500 8.2000 8.2400 682,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 8.5700 8.6100 8.3200 8.4200 618,100

Thu, 22 Jan 2026 8.7200 8.8600 8.5400 8.5700 785,200

Wed, 21 Jan 2026 8.3000 8.6000 8.3000 8.5700 1,144,500

Tue, 20 Jan 2026 8.4300 8.5000 8.1500 8.1700 960,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 8.5600 9.0400 8.5000 8.5900 1,597,800

Thu, 15 Jan 2026 8.6000 8.6500 8.4100 8.4200 896,200

Wed, 14 Jan 2026 8.6300 8.6300 8.3100 8.5000 980,900

Tue, 13 Jan 2026 8.3100 8.6400 8.2500 8.5300 1,336,300

Mon, 12 Jan 2026 8.1000 8.3600 8.0500 8.3100 985,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 8.3100 8.3400 8.1600 8.1700 873,900

Thu, 08 Jan 2026 8.2800 8.3600 8.1600 8.2600 814,600

Wed, 07 Jan 2026 8.5500 8.5500 8.2200 8.2800 1,093,200

Tue, 06 Jan 2026 8.5500 8.6800 8.4500 8.5900 1,124,700

Mon, 05 Jan 2026 8.7500 8.8000 8.3900 8.4300 1,224,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 8.2700 8.7100 8.2700 8.5300 599,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 8.1600 8.3200 8.1500 8.1900 615,000

Tue, 30 Dec 2025 8.2100 8.3300 8.1900 8.2300 579,900

Mon, 29 Dec 2025 8.2800 8.4600 8.1800 8.2000 634,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 8.3400 8.5100 8.2700 8.3500 685,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 8.2300 8.2900 8.2000 8.2600 252,900

Tue, 23 Dec 2025 8.2700 8.3200 8.2400 8.2500 425,200

Mon, 22 Dec 2025 8.2600 8.3200 8.1700 8.2700 609,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 8.1300 8.3000 8.0700 8.1000 1,463,800

Thu, 18 Dec 2025 8.2800 8.3900 8.1100 8.1100 508,800

Wed, 17 Dec 2025 8.3500 8.4400 8.0000 8.0400 883,700

Tue, 16 Dec 2025 8.3900 8.4800 8.2300 8.2800 871,300

Mon, 15 Dec 2025 8.7300 8.7800 8.4200 8.4500 694,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 9.0500 9.0500 8.5800 8.6800 1,612,200

Thu, 11 Dec 2025 9.2600 9.3800 9.0700 9.1100 956,500

Wed, 10 Dec 2025 9.3400 9.5800 9.1900 9.4800 1,013,700

Tue, 09 Dec 2025 9.1900 9.3700 9.0300 9.3300 1,460,100

Mon, 08 Dec 2025 9.1300 9.8400 9.1300 9.2900 2,577,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 8.4700 9.2300 8.3800 9.0700 3,344,100

Thu, 04 Dec 2025 8.0000 8.2900 7.8900 8.2300 1,021,100

Wed, 03 Dec 2025 7.7400 8.1200 7.6900 8.0800 1,147,200

Tue, 02 Dec 2025 7.5900 7.8000 7.5700 7.7400 829,400

Mon, 01 Dec 2025 7.5000 7.6400 7.4200 7.5200 800,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 7.4600 7.6300 7.4500 7.5600 760,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 7.4100 7.5100 7.3700 7.4100 871,500

Tue, 25 Nov 2025 7.2700 7.3700 7.1300 7.3600 1,262,100

Mon, 24 Nov 2025 7.2000 7.4000 7.2000 7.3500 856,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 6.9200 7.2800 6.8500 7.1800 1,017,400

Thu, 20 Nov 2025 7.3200 7.4300 6.9100 6.9300 1,238,000

Wed, 19 Nov 2025 7.2000 7.3500 7.1400 7.2100 697,100

Tue, 18 Nov 2025 7.0900 7.2500 7.0000 7.2000 1,140,400

Mon, 17 Nov 2025 7.4500 7.4700 7.1300 7.2300 842,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 7.1900 7.5200 7.1700 7.4000 764,600

Thu, 13 Nov 2025 7.5200 7.5600 7.2800 7.3800 796,300

Wed, 12 Nov 2025 7.8100 7.8500 7.5100 7.6000 1,758,500

Tue, 11 Nov 2025 7.9300 7.9500 7.6600 7.7300 1,040,400

Mon, 10 Nov 2025 8.1700 8.2000 7.8900 7.9600 1,207,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 7.8300 8.1400 7.6900 8.1400 1,405,200

Thu, 06 Nov 2025 8.7000 9.0200 7.7700 7.9100 2,660,700

Thu, 06 Nov 2025 3 · 6-K Pre-market · 06:05 ET FORM 6-K ↗

Wed, 05 Nov 2025 8.8200 9.0900 8.7500 9.0800 1,238,900

Tue, 04 Nov 2025 9.0100 9.0800 8.6300 8.7600 1,020,600

Mon, 03 Nov 2025 9.4900 9.4900 9.1700 9.3000 676,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 9.4200 9.5200 9.3000 9.4200 626,600

Thu, 30 Oct 2025 9.4800 9.5600 9.3200 9.3700 632,000

Wed, 29 Oct 2025 9.5000 9.7000 9.4800 9.5200 919,200

Tue, 28 Oct 2025 9.5300 9.5800 9.3600 9.4300 623,900

Mon, 27 Oct 2025 9.5400 9.6700 9.4200 9.5600 860,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 9.2100 9.4000 9.1600 9.2900 840,300

Thu, 23 Oct 2025 8.7500 9.0000 8.7400 8.9600 638,400

Wed, 22 Oct 2025 9.1000 9.1300 8.6500 8.8000 854,300

Tue, 21 Oct 2025 9.4800 9.4800 9.1500 9.1600 690,000

Mon, 20 Oct 2025 9.3500 9.6400 9.3500 9.5200 835,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 9.1500 9.4000 9.0800 9.2700 1,253,700

Thu, 16 Oct 2025 9.6500 9.6500 9.2600 9.3000 1,070,200

Wed, 15 Oct 2025 9.2500 9.5900 9.2000 9.5000 1,985,500

Tue, 14 Oct 2025 8.7100 9.1800 8.6600 9.0900 1,152,000

Mon, 13 Oct 2025 8.4300 8.9300 8.4000 8.9000 1,498,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 8.9800 9.0500 8.1200 8.1300 2,109,400

Thu, 09 Oct 2025 9.0500 9.2200 8.9100 8.9400 712,100

Wed, 08 Oct 2025 9.0300 9.1200 8.9200 9.0300 656,700

Tue, 07 Oct 2025 9.2300 9.3100 8.9500 8.9900 980,200

Mon, 06 Oct 2025 8.7900 9.2400 8.7000 9.1700 1,446,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 8.7400 8.8800 8.5700 8.6300 614,200

Thu, 02 Oct 2025 8.7700 8.8000 8.5500 8.6700 1,015,400

Wed, 01 Oct 2025 8.7600 8.8400 8.6000 8.6400 957,000

Tue, 30 Sep 2025 8.6500 8.8400 8.5200 8.8300 743,100

Mon, 29 Sep 2025 8.6300 8.8400 8.6100 8.6600 629,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 8.6800 8.7000 8.4900 8.5400 660,200

Thu, 25 Sep 2025 8.5900 8.7500 8.4700 8.6500 1,007,700

Wed, 24 Sep 2025 8.7600 8.8700 8.6300 8.7900 1,016,600

Tue, 23 Sep 2025 8.9000 9.0100 8.6900 8.6900 1,440,100

Mon, 22 Sep 2025 8.5300 8.9000 8.4400 8.8600 921,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 8.7800 8.8100 8.4800 8.5000 1,852,100

Thu, 18 Sep 2025 8.5800 8.8800 8.4800 8.7800 1,581,100

Wed, 17 Sep 2025 8.1900 8.5400 8.1300 8.4400 977,900

Tue, 16 Sep 2025 8.2700 8.2800 8.1500 8.2600 862,300

Mon, 15 Sep 2025 8.3100 8.4100 8.2500 8.3000 684,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 8.3300 8.3300 8.2300 8.2700 607,800

Thu, 11 Sep 2025 8.4600 8.5600 8.3200 8.3300 725,800

Wed, 10 Sep 2025 8.3500 8.6600 8.3300 8.4600 1,082,700

Tue, 09 Sep 2025 8.4800 8.4800 8.3000 8.3800 659,000

Mon, 08 Sep 2025 8.4600 8.5200 8.2900 8.4300 732,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 8.4900 8.5900 8.3100 8.3900 678,900

Thu, 04 Sep 2025 8.1800 8.3500 8.0900 8.3200 536,500

Wed, 03 Sep 2025 8.1400 8.2900 8.1300 8.2100 760,500

Tue, 02 Sep 2025 8.0000 8.1500 7.9700 8.0800 776,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 8.5500 8.5900 8.0700 8.1400 1,398,500

Thu, 28 Aug 2025 8.5100 8.7500 8.5000 8.6400 1,760,000

Wed, 27 Aug 2025 8.1300 8.4900 8.1000 8.4700 1,606,000

Tue, 26 Aug 2025 7.8100 8.3400 7.8000 8.1800 1,842,600

Mon, 25 Aug 2025 7.8000 7.8700 7.7700 7.7700 649,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 7.5200 7.9900 7.5100 7.8200 1,028,100

Thu, 21 Aug 2025 7.4200 7.5300 7.3600 7.5000 652,300

Wed, 20 Aug 2025 7.5500 7.6500 7.2400 7.4900 1,726,900

Tue, 19 Aug 2025 7.5900 7.7800 7.5400 7.5900 2,606,300

Mon, 18 Aug 2025 7.4600 7.6800 7.4600 7.5900 1,382,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 7.4800 7.5100 7.3300 7.4200 992,900

Thu, 14 Aug 2025 7.3600 7.5300 7.2800 7.5000 959,500

Wed, 13 Aug 2025 7.4100 7.5500 7.3000 7.4300 1,489,500

Wed, 13 Aug 2025 2 · 6-K Pre-market · 06:01 ET FORM 6-K ↗

Tue, 12 Aug 2025 7.2900 7.4200 7.2500 7.3800 1,334,600

Mon, 11 Aug 2025 7.3000 7.4800 7.1800 7.2100 1,267,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 7.2200 7.4000 7.1900 7.2700 1,477,500

Thu, 07 Aug 2025 7.5400 7.5600 7.0400 7.1600 4,144,300

Thu, 07 Aug 2025 1 · 6-K Pre-market · 06:00 ET FORM 6-K ↗

Wed, 06 Aug 2025 8.6200 8.6900 8.4500 8.6300 906,900

Tue, 05 Aug 2025 8.7000 8.8800 8.6400 8.6900 1,034,700

Mon, 04 Aug 2025 8.7000 8.7500 8.6300 8.6800 598,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 8.6500 8.7900 8.5200 8.6500 862,500

Thu, 31 Jul 2025 9.0100 9.0800 8.7400 8.8600 984,700

Wed, 30 Jul 2025 9.1900 9.2500 8.9300 9.0400 768,900

Tue, 29 Jul 2025 9.4200 9.4600 9.1000 9.1000 995,900

Mon, 28 Jul 2025 9.5800 9.6800 9.4200 9.4400 643,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 01 Jul 2026 6-K FORM 6-K Pre-market · 08:17 ET Summarise

8 12 Jun 2026 6-K FORM 6-K Pre-market · 06:36 ET Summarise

7 07 May 2026 6-K FORM 6-K Pre-market · 06:28 ET Summarise

6 07 May 2026 6-K FORM 6-K Pre-market · 06:00 ET Summarise

5 27 Mar 2026 20-F 20-F Pre-market · 06:10 ET Summarise

4 12 Feb 2026 6-K FORM 6-K Pre-market · 06:05 ET Summarise

3 06 Nov 2025 6-K FORM 6-K Pre-market · 06:05 ET Summarise

2 13 Aug 2025 6-K FORM 6-K Pre-market · 06:01 ET Summarise

1 07 Aug 2025 6-K FORM 6-K Pre-market · 06:00 ET Summarise