Defiance Daily Target 2X Long HIMS HIMZ

Open calendar →

Defiance Daily Target 2X Long HIMS ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 22.6800 · FX 1 USD = 1.277900 SGD · about SGD 28.9828 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 209.58 → 22.68 · -89.2%
209.580111.59413.608 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.1400 24.3500 22.0500 22.6800 290,574
24.2800 25.3250 23.2800 25.1100 187,800
25.7500 26.5520 24.8000 25.2700 211,700
23.4600 26.7000 22.9800 25.3400 250,000
24.3000 25.0200 22.7000 23.7400 191,100
Weekend
Weekend
25.8200 26.8800 22.5600 23.4500 203,000
21.7400 26.3000 20.8000 25.8600 297,900
25.7200 26.6000 22.9200 23.2050 290,500
27.0200 28.0000 25.0410 26.7060 225,300
29.1800 30.5900 28.0000 28.4800 318,600
Weekend
Weekend
24.7250 29.9100 24.5950 29.0800 976,600
26.5900 27.0000 23.1600 24.1690 674,600
25.7200 27.5300 25.5500 26.9200 175,300
27.8700 28.0000 26.1400 26.7410 444,000
25.8700 27.8900 25.8700 27.3500 228,100
Weekend
Weekend
27.8600 28.9700 25.2000 26.0700 402,600
27.6500 27.6700 25.4000 26.5400 355,800
26.4100 29.7500 26.3000 27.5200 406,400
26.4500 27.5300 24.9600 25.7000 131,200
26.2800 27.0000 25.2110 25.7700 145,900
Weekend
Weekend
26.9800 27.6100 25.5200 27.0800 218,600
24.5000 27.4500 23.3500 26.7000 514,500
29.4800 30.1300 25.1800 25.3800 284,900
28.2400 31.7500 27.0000 29.1500 394,100
25.5000 27.5520 25.1600 27.2600 399,300
Weekend
Weekend
26.4000 26.5000 24.3400 24.8500 406,900
26.1800 26.5000 24.2880 24.7110 252,200
24.7400 25.8430 24.1450 25.0300 183,900
25.6500 27.1660 24.6100 24.6800 286,300
23.9200 27.6000 23.7500 26.4900 452,700
Weekend
Weekend
23.8500 24.3750 22.8600 24.1800 177,000
23.9500 25.1600 23.6600 24.1100 162,300
25.4900 25.7300 23.8500 25.1200 298,800
24.7000 25.8200 24.5800 25.4900 304,700
No trading
Weekend
Weekend
24.6600 25.1000 24.1080 24.6650 195,800
27.1000 27.4000 24.5100 24.9680 499,300
26.3000 27.8900 25.8200 26.5700 246,400
27.9500 28.9150 26.1600 26.2530 256,800
27.0600 28.8000 26.8500 28.3700 291,500
Weekend
Weekend
32.1600 32.6000 26.5100 27.0900 568,900
30.3100 33.6800 29.4200 33.1300 243,700
32.1400 33.2300 29.0900 29.4300 322,600
32.7500 35.1400 31.6000 33.5360 219,800
35.4000 35.7850 30.4710 32.1560 360,400
Weekend
Weekend
33.9000 39.7500 33.8750 38.2700 368,000
31.7250 37.0200 31.7250 34.2100 508,000
26.1600 33.0000 25.9800 32.7400 606,500
26.7300 28.5700 25.8000 25.8000 237,300
27.1500 28.4600 26.1500 28.2400 233,300
Weekend
Weekend
29.5200 29.6500 27.3000 27.4500 196,000
31.0900 31.2000 28.2800 28.6500 359,000
32.6900 33.3900 29.7600 31.1900 663,500
30.3800 35.2500 30.2300 32.4600 464,200
34.2300 36.4300 33.3300 35.3500 555,100
Weekend
Weekend
32.0600 35.1300 31.1900 34.8800 215,100
34.2000 34.3700 30.6600 30.9000 204,000
35.2900 37.1800 34.3500 35.4100 220,200
34.1600 36.9500 33.6400 36.6200 342,200
27.4100 34.4100 27.4100 33.6900 484,200
Weekend
Weekend
26.6100 30.0000 26.0000 27.6900 486,600
22.7350 27.2000 21.4400 26.2900 558,600
31.0500 31.1100 22.0400 22.9200 877,600
33.2000 33.6650 28.4100 32.2500 311,400
31.0550 34.4530 29.7700 34.2100 894,200
Weekend
Weekend
44.4000 46.4100 29.3600 29.7700 1,243,300
37.4100 49.4700 36.9800 41.8700 721,100
43.7600 45.2240 38.6900 39.2200 246,100
41.3600 44.6200 40.3000 41.9100 219,800
41.6900 44.2150 41.0100 41.8900 154,900
Weekend
Weekend
40.8400 45.3900 39.7700 42.3100 192,300
53.9000 56.3150 44.3800 44.7100 296,900
50.3300 55.6500 50.3300 54.9000 314,300
48.0700 50.0000 46.3500 49.2600 192,200
47.0300 49.5300 45.1250 47.2610 190,100
Weekend
Weekend
52.1200 52.9800 44.0000 47.5000 346,200
51.0700 53.1900 49.8900 50.3800 148,000
49.9200 53.1000 46.9200 52.2500 212,000
58.8000 60.1300 52.5800 52.7000 231,800
54.2700 61.5000 53.5000 59.3700 327,200
Weekend
Weekend
No trading
57.0000 58.4900 52.6200 54.9200 267,000
49.9100 59.9200 49.5100 57.3200 819,300
43.7700 49.2200 40.8900 48.7860 313,800
48.0000 51.5010 43.4000 45.7400 471,700
Weekend
Weekend
41.6900 51.1100 41.6900 47.2400 412,800
45.3900 45.8400 37.7100 44.2420 398,600
43.6600 47.0700 41.1800 44.1800 272,100
43.9150 49.4800 43.5400 44.9400 295,700
49.8300 53.7540 45.9000 46.6400 484,100
Weekend
Weekend
No trading
44.6200 52.5300 44.5200 52.2800 864,100
41.7000 46.8000 40.5200 42.8600 592,600
38.0700 43.0400 37.1900 41.6700 709,800
32.7600 38.6600 32.7600 38.4200 687,600
Weekend
Weekend
35.0500 35.6400 30.1400 30.8400 659,700
32.4400 36.5400 30.8800 35.8300 741,800
34.5300 38.3900 33.1800 33.2200 609,200
32.1600 36.9100 29.4300 36.5200 874,600
30.2300 32.5600 29.4400 32.1600 519,000
Weekend
Weekend
32.2250 34.1700 28.0900 29.9500 604,100
32.5700 38.8800 32.4200 34.5600 1,000,800
32.0300 34.5900 29.0200 33.3600 505,400
34.4400 35.5500 32.2600 33.3400 499,000
30.3000 35.1400 28.8610 34.0300 752,000
Weekend
Weekend
28.9400 31.3700 25.8300 30.3700 757,200
27.2200 29.8500 26.5000 28.5700 508,100
26.7200 29.5400 26.2100 28.3500 777,700
25.5000 27.2550 24.4200 25.3700 563,800
No trading
Weekend
Weekend
25.9100 26.9000 24.3250 25.2300 489,900
23.4700 25.9000 23.0000 25.8400 501,500
22.3100 24.6000 21.5900 23.8100 512,800
22.1100 23.2400 20.9000 22.6700 598,800
26.3200 26.3200 22.2200 22.4400 1,182,400
Weekend
Weekend
25.8000 29.3800 25.5700 28.7600 733,300
27.1200 28.3120 25.2350 27.0400 732,300
27.9100 28.5000 24.8800 26.8000 1,851,700
29.4100 33.9600 27.6800 28.9000 2,716,100
40.4600 43.7800 38.8700 40.4100 2,612,800
Weekend
Weekend
31.5800 38.6800 30.9030 38.1300 1,273,000
34.5700 35.4200 30.9730 31.7100 796,800
34.8700 35.3600 32.1430 34.9100 612,200
35.4700 35.4700 32.4430 33.4200 855,700
36.7700 39.1000 34.5200 36.0800 478,600
Weekend
Weekend
36.1200 37.3900 35.2850 36.4200 404,200
34.0000 36.2300 32.0200 35.8000 837,800
37.7550 37.7550 33.0350 33.7400 799,600
40.0000 40.6000 37.4000 38.0600 995,400
44.3500 46.4800 41.4300 42.3100 1,017,100
Weekend
Weekend
43.1100 48.1410 41.3100 46.0400 1,582,800
45.2200 48.7450 36.2000 39.2700 1,722,400
44.5400 44.9600 39.0400 41.9300 1,685,200
40.4100 47.5200 38.4900 44.1700 2,494,100
40.6120 50.5000 40.4900 48.1500 2,399,700
Weekend
Weekend
38.7100 44.3000 38.2200 41.8100 2,357,200
35.0500 38.9000 31.4100 36.9300 2,802,800
24.3150 31.0300 23.4600 30.4900 2,017,000
24.5000 24.9900 22.7700 23.7200 1,107,000
19.4000 24.5900 19.4000 23.2900 1,593,200
Weekend
Weekend
20.7400 21.3200 19.2480 19.8100 1,646,800
19.6300 20.5330 18.9000 20.4500 680,700
22.6700 22.8800 19.0650 19.8000 912,800
21.0500 21.0500 18.8850 20.1100 1,231,600
20.4800 21.8800 20.1770 21.8000 729,700
Weekend
Weekend
No trading
20.0000 20.0900 18.6300 19.4300 848,500
23.5100 24.7900 20.6120 20.9200 1,073,700
19.0400 23.4500 18.7650 23.0600 1,060,600
20.1700 20.8700 18.6600 18.9100 642,500
Weekend
Weekend
22.8600 23.0300 19.8600 20.2900 895,500
22.8800 24.5000 21.8300 23.6400 803,300
25.4500 26.3100 23.0800 23.7400 929,500
26.8900 27.2400 24.2450 24.8800 1,090,500
27.8600 29.1400 27.1170 27.6200 1,041,700
Weekend
Weekend
31.8200 32.5200 25.8100 26.6500 1,040,800
28.9000 32.9500 28.4500 32.3500 1,021,500
34.2300 35.1400 29.8340 29.9600 3,750,036
33.7400 35.7000 32.2000 35.0000 3,888,129
32.9000 35.5600 31.0800 34.7200 3,968,243
Weekend
Weekend
32.7600 34.7200 30.3800 34.5800 5,465,600
40.7400 42.1400 31.9200 32.2000 7,255,879
30.5200 42.5600 29.8200 38.0800 8,624,771
33.0400 38.1500 28.9800 31.7800 9,224,479
30.5200 30.8700 25.9700 28.4200 12,750,264
Weekend
Weekend
15.2600 15.8200 14.5600 15.6800 3,457,307
17.2200 17.9200 15.4000 15.8200 3,245,936
15.8200 17.7800 15.8200 17.2200 2,656,843
16.5200 18.1300 14.7000 15.8200 3,562,179
13.7200 17.3600 13.3000 17.3600 3,261,050
Weekend
Weekend
15.1200 15.1900 13.5940 13.6080 1,356,329
16.0300 17.5000 14.5600 15.8200 2,846,364
15.9600 17.6400 14.8400 16.3800 3,487,629
14.2800 16.8700 12.3760 15.5400 3,606,186
16.3800 16.3800 14.9800 15.8200 2,912,643
Weekend
Weekend
16.1000 17.3600 15.2600 16.1000 2,045,807
16.9400 17.9200 15.7500 16.5200 2,853,400
17.0100 17.7100 15.9600 16.5200 1,108,614
17.9200 18.7600 16.3800 17.3600 1,395,671
No trading
Weekend
Weekend
16.9400 18.7600 16.9400 17.5000 1,926,950
18.0600 19.1520 16.1000 16.5200 2,374,943
20.3700 20.7200 18.2000 18.3400 2,454,314
23.6600 25.3400 19.7400 19.7400 2,884,536
20.7900 25.7600 16.2120 25.3400 7,258,021
Weekend
Weekend
35.5600 40.0400 31.7800 37.9400 1,970,786
51.3800 54.8100 37.8000 39.6900 2,248,100
53.3400 53.3400 41.5100 42.9800 605,250
51.9400 52.0800 43.8200 47.1800 525,029
53.6200 54.3200 50.5400 50.8200 229,143
Weekend
Weekend
63.0000 67.2700 52.5000 53.6200 426,200
61.8800 69.0900 59.7800 65.6600 442,143
65.6600 66.2200 59.2060 60.7600 320,450
67.5500 67.7600 61.8380 65.1000 235,657
65.2400 70.7000 64.1900 67.9000 242,657
Weekend
Weekend
67.4800 71.2600 64.0220 64.8200 256,293
64.8200 70.4200 62.7900 69.3000 250,886
69.7200 70.3500 58.1000 62.4400 527,164
68.1800 73.4300 67.5080 69.5800 225,286
No trading
Weekend
Weekend
73.0800 76.0060 70.4900 74.0600 247,493
75.3200 75.5300 71.1200 73.6400 280,093
77.1400 77.2800 71.2600 74.0600 278,329
82.8800 83.3000 75.9500 78.2600 373,750
73.0800 81.0600 67.6760 78.9600 497,393
Weekend
Weekend
88.7600 89.6000 76.1600 76.1600 544,771
94.2200 94.2200 86.1000 87.5000 294,150
97.3000 101.4440 93.2540 96.3200 197,321
96.6000 98.8400 90.1600 96.0400 256,314
87.6400 97.1600 84.4340 92.5400 302,429
Weekend
Weekend
83.8600 87.1500 78.8900 85.6800 223,221
No trading
83.5800 83.5800 78.9600 81.0600 215,579
90.4400 91.4200 84.1400 84.2800 218,971
91.0000 95.2980 90.4400 91.7000 168,414
Weekend
Weekend
94.7800 94.7800 88.7600 93.1000 185,700
No trading
95.0600 97.2860 92.4000 95.3400 105,014
95.7600 98.0000 92.2600 96.1800 190,693
102.2000 104.4400 96.3200 97.7200 230,943
Weekend
Weekend
97.0200 102.0600 95.2000 100.5200 221,507
101.0800 103.4600 94.0800 96.3200 212,964
108.2200 113.2600 97.3000 97.5800 249,950
103.1800 109.0600 100.5900 108.9200 168,779
114.8000 115.9200 102.2000 105.4200 192,386
Weekend
Weekend
112.5600 121.1700 108.9900 111.0200 240,343
112.0000 115.3600 108.1500 114.9400 235,350
127.1200 127.9600 114.2400 115.6400 391,607
122.7800 133.9800 122.7380 128.6600 270,293
125.4400 126.7000 118.3700 124.0400 194,150
Weekend
Weekend
130.0600 136.0800 124.3200 124.6000 265,836
119.7000 132.6500 116.2000 130.0600 562,436
108.8500 112.7980 104.6360 112.4200 210,300
115.2200 119.9800 107.5200 108.0800 239,314
124.6000 126.7700 115.2200 115.6400 251,436
Weekend
Weekend
126.0000 131.0400 122.5000 130.7600 197,050
No trading
119.1400 124.1800 115.6400 122.0800 269,679
119.7000 121.9400 112.9800 114.2400 229,150
102.4800 120.6800 102.4800 118.5800 310,621
Weekend
Weekend
94.7800 102.3400 90.5800 100.6600 336,236
114.8000 116.7040 94.0800 94.9200 513,929
113.2600 113.2600 99.8200 108.2200 385,721
108.5000 113.9600 98.5740 111.1600 483,786
113.8200 120.1200 96.8800 107.1000 514,407
Weekend
Weekend
105.0000 122.6400 103.7400 116.0600 562,557
128.9400 129.9200 108.6400 110.3200 668,921
134.2600 138.8800 125.4400 130.3400 399,707
144.4800 146.3000 129.6540 135.5200 388,736
154.8400 156.3800 139.1600 144.7600 337,907
Weekend
Weekend
143.5000 146.5800 133.0000 144.7600 577,929
166.8800 166.8800 136.2200 148.9600 877,314
168.1400 188.0200 165.3400 166.0400 720,200
181.4400 201.6000 155.9600 159.1800 1,312,507
192.7800 192.7800 168.5600 171.6400 751,657
Weekend
Weekend
180.1800 193.9000 176.9600 180.6000 380,200
185.5000 192.9200 169.9600 169.9600 471,114
194.6000 205.9400 186.2000 191.2400 431,807
209.8600 212.2400 195.4400 195.4400 380,336
221.7600 221.7600 204.1200 204.8200 408,000
Weekend
Weekend
220.5700 228.2700 209.4400 209.5800 324,350

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.