Defiance Daily Target 2X Long HIMS HIMZ

Open calendar →

Defiance Daily Target 2X Long HIMS ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.7700 · FX 1 USD = 1.289800 SGD · about SGD 38.3973 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 392.56 → 29.77 · -92.4%
493.500253.55413.608 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.4000 46.4100 29.3600 29.7700 1,237,500
37.4100 49.4700 36.9800 41.8700 721,100
43.7600 45.2240 38.6900 39.2200 246,100
41.3600 44.6200 40.3000 41.9100 219,800
41.6900 44.2150 41.0100 41.8900 154,900
Weekend
Weekend
40.8400 45.3900 39.7700 42.3100 192,300
53.9000 56.3150 44.3800 44.7100 296,900
50.3300 55.6500 50.3300 54.9000 314,300
48.0700 50.0000 46.3500 49.2600 192,200
47.0300 49.5300 45.1250 47.2610 190,100
Weekend
Weekend
52.1200 52.9800 44.0000 47.5000 346,200
51.0700 53.1900 49.8900 50.3800 148,000
49.9200 53.1000 46.9200 52.2500 212,000
58.8000 60.1300 52.5800 52.7000 231,800
54.2700 61.5000 53.5000 59.3700 327,200
Weekend
Weekend
No trading
57.0000 58.4900 52.6200 54.9200 267,000
49.9100 59.9200 49.5100 57.3200 819,300
43.7700 49.2200 40.8900 48.7860 313,800
48.0000 51.5010 43.4000 45.7400 471,700
Weekend
Weekend
41.6900 51.1100 41.6900 47.2400 412,800
45.3900 45.8400 37.7100 44.2420 398,600
43.6600 47.0700 41.1800 44.1800 272,100
43.9150 49.4800 43.5400 44.9400 295,700
49.8300 53.7540 45.9000 46.6400 484,100
Weekend
Weekend
No trading
44.6200 52.5300 44.5200 52.2800 864,100
41.7000 46.8000 40.5200 42.8600 592,600
38.0700 43.0400 37.1900 41.6700 709,800
32.7600 38.6600 32.7600 38.4200 687,600
Weekend
Weekend
35.0500 35.6400 30.1400 30.8400 659,700
32.4400 36.5400 30.8800 35.8300 741,800
34.5300 38.3900 33.1800 33.2200 609,200
32.1600 36.9100 29.4300 36.5200 874,600
30.2300 32.5600 29.4400 32.1600 519,000
Weekend
Weekend
32.2250 34.1700 28.0900 29.9500 604,100
32.5700 38.8800 32.4200 34.5600 1,000,800
32.0300 34.5900 29.0200 33.3600 505,400
34.4400 35.5500 32.2600 33.3400 499,000
30.3000 35.1400 28.8610 34.0300 752,000
Weekend
Weekend
28.9400 31.3700 25.8300 30.3700 757,200
27.2200 29.8500 26.5000 28.5700 508,100
26.7200 29.5400 26.2100 28.3500 777,700
25.5000 27.2550 24.4200 25.3700 563,800
No trading
Weekend
Weekend
25.9100 26.9000 24.3250 25.2300 489,900
23.4700 25.9000 23.0000 25.8400 501,500
22.3100 24.6000 21.5900 23.8100 512,800
22.1100 23.2400 20.9000 22.6700 598,800
26.3200 26.3200 22.2200 22.4400 1,182,400
Weekend
Weekend
25.8000 29.3800 25.5700 28.7600 733,300
27.1200 28.3120 25.2350 27.0400 732,300
27.9100 28.5000 24.8800 26.8000 1,851,700
29.4100 33.9600 27.6800 28.9000 2,716,100
40.4600 43.7800 38.8700 40.4100 2,612,800
Weekend
Weekend
31.5800 38.6800 30.9030 38.1300 1,273,000
34.5700 35.4200 30.9730 31.7100 796,800
34.8700 35.3600 32.1430 34.9100 612,200
35.4700 35.4700 32.4430 33.4200 855,700
36.7700 39.1000 34.5200 36.0800 478,600
Weekend
Weekend
36.1200 37.3900 35.2850 36.4200 404,200
34.0000 36.2300 32.0200 35.8000 837,800
37.7550 37.7550 33.0350 33.7400 799,600
40.0000 40.6000 37.4000 38.0600 995,400
44.3500 46.4800 41.4300 42.3100 1,017,100
Weekend
Weekend
43.1100 48.1410 41.3100 46.0400 1,582,800
45.2200 48.7450 36.2000 39.2700 1,722,400
44.5400 44.9600 39.0400 41.9300 1,685,200
40.4100 47.5200 38.4900 44.1700 2,494,100
40.6120 50.5000 40.4900 48.1500 2,399,700
Weekend
Weekend
38.7100 44.3000 38.2200 41.8100 2,357,200
35.0500 38.9000 31.4100 36.9300 2,802,800
24.3150 31.0300 23.4600 30.4900 2,017,000
24.5000 24.9900 22.7700 23.7200 1,107,000
19.4000 24.5900 19.4000 23.2900 1,593,200
Weekend
Weekend
20.7400 21.3200 19.2480 19.8100 1,646,800
19.6300 20.5330 18.9000 20.4500 680,700
22.6700 22.8800 19.0650 19.8000 912,800
21.0500 21.0500 18.8850 20.1100 1,231,600
20.4800 21.8800 20.1770 21.8000 729,700
Weekend
Weekend
No trading
20.0000 20.0900 18.6300 19.4300 848,500
23.5100 24.7900 20.6120 20.9200 1,073,700
19.0400 23.4500 18.7650 23.0600 1,060,600
20.1700 20.8700 18.6600 18.9100 642,500
Weekend
Weekend
22.8600 23.0300 19.8600 20.2900 895,500
22.8800 24.5000 21.8300 23.6400 803,300
25.4500 26.3100 23.0800 23.7400 929,500
26.8900 27.2400 24.2450 24.8800 1,090,500
27.8600 29.1400 27.1170 27.6200 1,041,700
Weekend
Weekend
31.8200 32.5200 25.8100 26.6500 1,040,800
28.9000 32.9500 28.4500 32.3500 1,021,500
34.2300 35.1400 29.8340 29.9600 3,750,036
33.7400 35.7000 32.2000 35.0000 3,888,129
32.9000 35.5600 31.0800 34.7200 3,968,243
Weekend
Weekend
32.7600 34.7200 30.3800 34.5800 5,465,600
40.7400 42.1400 31.9200 32.2000 7,255,879
30.5200 42.5600 29.8200 38.0800 8,624,771
33.0400 38.1500 28.9800 31.7800 9,224,479
30.5200 30.8700 25.9700 28.4200 12,750,264
Weekend
Weekend
15.2600 15.8200 14.5600 15.6800 3,457,307
17.2200 17.9200 15.4000 15.8200 3,245,936
15.8200 17.7800 15.8200 17.2200 2,656,843
16.5200 18.1300 14.7000 15.8200 3,562,179
13.7200 17.3600 13.3000 17.3600 3,261,050
Weekend
Weekend
15.1200 15.1900 13.5940 13.6080 1,356,329
16.0300 17.5000 14.5600 15.8200 2,846,364
15.9600 17.6400 14.8400 16.3800 3,487,629
14.2800 16.8700 12.3760 15.5400 3,606,186
16.3800 16.3800 14.9800 15.8200 2,912,643
Weekend
Weekend
16.1000 17.3600 15.2600 16.1000 2,045,807
16.9400 17.9200 15.7500 16.5200 2,853,400
17.0100 17.7100 15.9600 16.5200 1,108,614
17.9200 18.7600 16.3800 17.3600 1,395,671
No trading
Weekend
Weekend
16.9400 18.7600 16.9400 17.5000 1,926,950
18.0600 19.1520 16.1000 16.5200 2,374,943
20.3700 20.7200 18.2000 18.3400 2,454,314
23.6600 25.3400 19.7400 19.7400 2,884,536
20.7900 25.7600 16.2120 25.3400 7,258,021
Weekend
Weekend
35.5600 40.0400 31.7800 37.9400 1,970,786
51.3800 54.8100 37.8000 39.6900 2,248,100
53.3400 53.3400 41.5100 42.9800 605,250
51.9400 52.0800 43.8200 47.1800 525,029
53.6200 54.3200 50.5400 50.8200 229,143
Weekend
Weekend
63.0000 67.2700 52.5000 53.6200 426,200
61.8800 69.0900 59.7800 65.6600 442,143
65.6600 66.2200 59.2060 60.7600 320,450
67.5500 67.7600 61.8380 65.1000 235,657
65.2400 70.7000 64.1900 67.9000 242,657
Weekend
Weekend
67.4800 71.2600 64.0220 64.8200 256,293
64.8200 70.4200 62.7900 69.3000 250,886
69.7200 70.3500 58.1000 62.4400 527,164
68.1800 73.4300 67.5080 69.5800 225,286
No trading
Weekend
Weekend
73.0800 76.0060 70.4900 74.0600 247,493
75.3200 75.5300 71.1200 73.6400 280,093
77.1400 77.2800 71.2600 74.0600 278,329
82.8800 83.3000 75.9500 78.2600 373,750
73.0800 81.0600 67.6760 78.9600 497,393
Weekend
Weekend
88.7600 89.6000 76.1600 76.1600 544,771
94.2200 94.2200 86.1000 87.5000 294,150
97.3000 101.4440 93.2540 96.3200 197,321
96.6000 98.8400 90.1600 96.0400 256,314
87.6400 97.1600 84.4340 92.5400 302,429
Weekend
Weekend
83.8600 87.1500 78.8900 85.6800 223,221
No trading
83.5800 83.5800 78.9600 81.0600 215,579
90.4400 91.4200 84.1400 84.2800 218,971
91.0000 95.2980 90.4400 91.7000 168,414
Weekend
Weekend
94.7800 94.7800 88.7600 93.1000 185,700
No trading
95.0600 97.2860 92.4000 95.3400 105,014
95.7600 98.0000 92.2600 96.1800 190,693
102.2000 104.4400 96.3200 97.7200 230,943
Weekend
Weekend
97.0200 102.0600 95.2000 100.5200 221,507
101.0800 103.4600 94.0800 96.3200 212,964
108.2200 113.2600 97.3000 97.5800 249,950
103.1800 109.0600 100.5900 108.9200 168,779
114.8000 115.9200 102.2000 105.4200 192,386
Weekend
Weekend
112.5600 121.1700 108.9900 111.0200 240,343
112.0000 115.3600 108.1500 114.9400 235,350
127.1200 127.9600 114.2400 115.6400 391,607
122.7800 133.9800 122.7380 128.6600 270,293
125.4400 126.7000 118.3700 124.0400 194,150
Weekend
Weekend
130.0600 136.0800 124.3200 124.6000 265,836
119.7000 132.6500 116.2000 130.0600 562,436
108.8500 112.7980 104.6360 112.4200 210,300
115.2200 119.9800 107.5200 108.0800 239,314
124.6000 126.7700 115.2200 115.6400 251,436
Weekend
Weekend
126.0000 131.0400 122.5000 130.7600 197,050
No trading
119.1400 124.1800 115.6400 122.0800 269,679
119.7000 121.9400 112.9800 114.2400 229,150
102.4800 120.6800 102.4800 118.5800 310,621
Weekend
Weekend
94.7800 102.3400 90.5800 100.6600 336,236
114.8000 116.7040 94.0800 94.9200 513,929
113.2600 113.2600 99.8200 108.2200 385,721
108.5000 113.9600 98.5740 111.1600 483,786
113.8200 120.1200 96.8800 107.1000 514,407
Weekend
Weekend
105.0000 122.6400 103.7400 116.0600 562,557
128.9400 129.9200 108.6400 110.3200 668,921
134.2600 138.8800 125.4400 130.3400 399,707
144.4800 146.3000 129.6540 135.5200 388,736
154.8400 156.3800 139.1600 144.7600 337,907
Weekend
Weekend
143.5000 146.5800 133.0000 144.7600 577,929
166.8800 166.8800 136.2200 148.9600 877,314
168.1400 188.0200 165.3400 166.0400 720,200
181.4400 201.6000 155.9600 159.1800 1,312,507
192.7800 192.7800 168.5600 171.6400 751,657
Weekend
Weekend
180.1800 193.9000 176.9600 180.6000 380,200
185.5000 192.9200 169.9600 169.9600 471,114
194.6000 205.9400 186.2000 191.2400 431,807
209.8600 212.2400 195.4400 195.4400 380,336
221.7600 221.7600 204.1200 204.8200 408,000
Weekend
Weekend
220.5700 228.2700 209.4400 209.5800 324,350
203.4900 208.0400 194.4600 207.6200 318,043
210.2800 212.2400 187.5860 198.9400 503,421
230.3000 234.0800 215.4600 216.1600 362,636
235.0600 243.6000 224.8400 234.2200 430,621
Weekend
Weekend
307.7200 307.7200 219.8000 220.9200 1,344,364
358.9600 375.9840 308.4200 323.4000 344,579
288.3300 391.5800 281.2600 365.8200 730,893
268.6600 288.4000 253.7500 276.6400 214,043
282.2400 300.1600 275.9400 284.7600 238,121
Weekend
Weekend
327.7400 335.1600 267.1200 277.6200 690,743
332.3600 344.4000 302.9880 324.9400 242,407
325.9200 346.5000 312.6200 324.9400 311,493
288.1200 325.5000 286.3420 322.4200 437,214
279.5800 289.5200 268.8000 288.9600 351,064
Weekend
Weekend
328.5800 339.0800 267.4000 267.8200 601,521
319.2000 343.5600 316.2600 328.0200 263,836
307.3700 325.7100 298.2000 311.3600 238,029
336.0000 344.4000 305.5920 315.7000 252,307
339.6400 360.5000 334.6000 343.5600 292,821
Weekend
Weekend
294.8400 336.0000 291.0600 335.4400 341,157
269.6400 300.8320 254.9400 298.4800 423,379
318.3600 320.7400 279.1600 281.8200 298,657
329.2800 332.3600 304.8500 312.0600 264,300
336.1400 346.0800 317.2400 331.3800 206,679
Weekend
Weekend
313.3900 351.1200 313.3900 332.9200 407,450
258.0200 316.8200 255.9200 315.1400 503,629
255.7800 263.3400 244.3000 256.4800 349,879
301.0000 301.0000 239.5400 262.0800 604,707
307.8600 324.9960 295.6800 296.2400 306,129
Weekend
Weekend
266.8960 317.9400 258.0200 313.6000 543,600
245.8400 281.4000 243.6000 274.1200 709,450
256.2000 271.4600 233.1000 235.9000 599,271
255.6400 262.4580 232.9600 235.4800 347,621
248.5000 274.2600 248.5000 255.2200 511,264
Weekend
Weekend
247.5200 250.1800 226.9400 242.4800 330,257
207.2000 241.7800 204.8200 240.6600 534,400
194.0400 216.8600 189.8400 206.6400 462,064
179.9700 186.6200 174.5800 181.5800 175,593
No trading
Weekend
Weekend
207.0600 208.1800 187.7400 189.0000 211,986
207.3400 214.6900 203.0140 205.5200 191,279
217.1400 223.0900 204.8200 205.1000 290,943
198.9400 219.8000 197.5400 217.7000 266,236
208.0400 213.0100 196.2800 196.2800 218,129
Weekend
Weekend
196.2800 222.0400 193.3400 211.1200 438,407
199.2200 215.4600 197.1480 206.2200 291,471
193.0600 203.5040 179.4800 201.4600 251,407
216.7200 218.2600 188.0200 190.1200 315,364
219.9400 225.2600 213.5560 218.5400 245,371
Weekend
Weekend
228.2000 241.3600 221.4800 228.4800 205,414
242.2000 246.4000 220.5000 239.4000 453,950
255.9200 256.0600 236.6560 252.1400 256,371
256.9000 260.0640 241.5280 248.3600 387,593
286.7200 294.9800 266.5320 270.9000 313,550
Weekend
Weekend
293.1600 302.1200 276.9200 293.1600 219,193
291.2000 311.4440 275.5200 283.7800 298,757
341.3200 341.3200 274.3300 284.9000 475,421
333.2280 460.6000 327.8800 339.7800 872,664
460.3200 481.3200 436.2400 452.0600 231,857
Weekend
Weekend
467.3200 494.4800 427.2800 439.7400 198,357
495.4600 557.4800 490.0140 493.5000 193,479
418.4600 497.7000 418.4600 486.5000 360,529
380.9400 420.7000 357.7000 413.9800 247,379
392.5600 407.4000 364.3920 392.5600 175,064
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.